TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 235.18 and 247.83

Daily Target 1232.68
Daily Target 2237.67
Daily Target 3245.33333333333
Daily Target 4250.32
Daily Target 5257.98

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Wed 10 December 2025 242.65 (-2.41%) 253.00 240.35 - 253.00 0.1871 times
Tue 09 December 2025 248.65 (-4.22%) 250.00 247.20 - 257.45 0.4892 times
Mon 08 December 2025 259.60 (-0.44%) 270.00 250.30 - 270.00 0.6174 times
Fri 05 December 2025 260.75 (-3.46%) 273.00 260.00 - 276.50 0.3132 times
Thu 04 December 2025 270.10 (-2.21%) 269.00 252.00 - 275.40 0.3675 times
Mon 01 December 2025 276.20 (4.75%) 265.00 265.00 - 276.85 1.621 times
Fri 28 November 2025 263.67 (5%) 260.85 254.00 - 263.67 2.5284 times
Thu 27 November 2025 251.12 (5%) 243.00 238.80 - 251.12 2.2808 times
Wed 26 November 2025 239.17 (4.96%) 230.00 230.00 - 239.26 0.7747 times
Tue 25 November 2025 227.87 (-2.32%) 237.86 225.10 - 237.86 0.8207 times
Mon 24 November 2025 233.29 (-2.98%) 243.00 233.00 - 243.00 1.1076 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 226.68 and 256.33

Weekly Target 1221.35
Weekly Target 2232
Weekly Target 3251
Weekly Target 4261.65
Weekly Target 5280.65

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Wed 10 December 2025 242.65 (-6.94%) 270.00 240.35 - 270.00 0.3946 times
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 0.7021 times
Fri 28 November 2025 263.67 (9.65%) 243.00 225.10 - 263.67 2.2915 times
Fri 21 November 2025 240.46 (-2.2%) 258.00 236.50 - 258.00 1.1636 times
Fri 14 November 2025 245.86 (-3.09%) 258.00 242.00 - 265.95 1.4018 times
Fri 07 November 2025 253.70 (17.21%) 227.27 227.27 - 254.39 2.3974 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.1825 times
Fri 27 December 2024 254.30 (-5.5%) 280.00 253.00 - 282.55 0.3412 times
Fri 20 December 2024 269.10 (0.71%) 279.35 267.00 - 294.55 0.9185 times
Fri 13 December 2024 267.20 (2.77%) 260.00 257.00 - 267.20 0.2068 times
Fri 06 December 2024 260.00 (2.93%) 257.65 254.80 - 263.00 0.1671 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 223.25 and 259.75

Monthly Target 1216.78
Monthly Target 2229.72
Monthly Target 3253.28333333333
Monthly Target 4266.22
Monthly Target 5289.78

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 10 December 2025 242.65 (-7.97%) 265.00 240.35 - 276.85 0.362 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.3941 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0602 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5392 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4288 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 1.9751 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7464 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4231 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 1.9323 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.1389 times
Fri 31 May 2024 162.65 (-12.44%) 185.70 160.00 - 195.00 0.8115 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 256.35
12 day DMA 251.13
20 day DMA 249.18
35 day DMA 251.27
50 day DMA 253.22
100 day DMA 251.86
150 day DMA 227.39
200 day DMA 213.04

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA252.1256.83260.92
12 day EMA252.36254.12255.11
20 day EMA251.2252.1252.46
35 day EMA251.56252.08252.28
50 day EMA252.48252.88253.05

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.35263.06266.06
12 day SMA251.13250.9250.18
20 day SMA249.18249.85250.1
35 day SMA251.27252.36252.89
50 day SMA253.22253.17253.05
100 day SMA251.86251.17250.47
150 day SMA227.39227.03226.64
200 day SMA213.04212.65212.24
Back to top | Use Dark Theme