TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 198.75 and 207.24

Daily Target 1197.17
Daily Target 2200.32
Daily Target 3205.65666666667
Daily Target 4208.81
Daily Target 5214.15

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 20 February 2026 203.48 (-1.67%) 207.00 202.50 - 210.99 0.3628 times
Thu 19 February 2026 206.93 (-0.83%) 216.99 204.51 - 216.99 2.7651 times
Wed 18 February 2026 208.66 (0.87%) 215.00 204.20 - 217.00 0.2192 times
Tue 17 February 2026 206.87 (-1.43%) 210.00 205.70 - 216.00 0.3253 times
Mon 16 February 2026 209.88 (0.26%) 203.25 203.25 - 216.46 0.8232 times
Fri 13 February 2026 209.34 (-4.51%) 218.00 209.00 - 224.35 0.8779 times
Thu 12 February 2026 219.22 (4.65%) 208.10 203.10 - 219.95 1.6486 times
Wed 11 February 2026 209.48 (5%) 208.70 205.00 - 209.48 0.9758 times
Tue 10 February 2026 199.51 (5%) 190.60 190.60 - 199.51 1.0114 times
Mon 09 February 2026 190.01 (0.03%) 189.10 189.00 - 194.99 0.9907 times
Fri 06 February 2026 189.95 (-0.62%) 197.00 189.00 - 197.00 0.1813 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 202.99 and 217.49

Weekly Target 1193.16
Weekly Target 2198.32
Weekly Target 3207.66
Weekly Target 4212.82
Weekly Target 5222.16

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 20 February 2026 203.48 (-2.8%) 203.25 202.50 - 217.00 1.0686 times
Fri 13 February 2026 209.34 (10.21%) 189.10 189.00 - 224.35 1.3084 times
Fri 06 February 2026 189.95 (-1.74%) 193.32 189.00 - 203.99 0.6222 times
Fri 30 January 2026 193.32 (-2.66%) 204.99 191.20 - 204.99 0.6826 times
Fri 23 January 2026 198.60 (-6.36%) 218.00 197.00 - 218.00 1.4918 times
Fri 16 January 2026 212.10 (-5.68%) 218.05 210.06 - 228.95 0.8348 times
Fri 09 January 2026 224.88 (-3.43%) 242.00 220.31 - 242.00 1.231 times
Fri 02 January 2026 232.86 (-2.41%) 244.50 226.35 - 244.50 0.88 times
Fri 26 December 2025 238.60 (-2.93%) 245.80 231.00 - 250.50 1.1102 times
Fri 19 December 2025 245.80 (-0.83%) 249.95 235.15 - 249.95 0.7703 times
Fri 12 December 2025 247.85 (-4.95%) 270.00 240.35 - 270.00 1.3882 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 196.24 and 231.59

Monthly Target 1170.26
Monthly Target 2186.87
Monthly Target 3205.61
Monthly Target 4222.22
Monthly Target 5240.96

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 20 February 2026 203.48 (5.26%) 193.32 189.00 - 224.35 0.524 times
Fri 30 January 2026 193.32 (-16.02%) 226.35 191.20 - 242.00 0.7984 times
Wed 31 December 2025 230.20 (-12.69%) 265.00 228.05 - 276.85 0.9404 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.8208 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.071 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.6352 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.5052 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 2.3271 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.8794 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4985 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 2.2767 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 207.16
12 day DMA 203.71
20 day DMA 200.34
35 day DMA 206.96
50 day DMA 216.46
100 day DMA 234.84
150 day DMA 240.06
200 day DMA 224.66

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.23207.61207.95
12 day EMA204.94205.2204.89
20 day EMA205.29205.48205.33
35 day EMA211.38211.85212.14
50 day EMA218.78219.4219.91

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.16208.34210.79
12 day SMA203.71202.76201.6
20 day SMA200.34200.1199.79
35 day SMA206.96207.65208.31
50 day SMA216.46217.24218.07
100 day SMA234.84235.2235.56
150 day SMA240.06239.86239.67
200 day SMA224.66224.58224.5
Back to top | Use Dark Theme