Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4316.65 and 4518.35
| Daily Target 1 | 4157.57 |
| Daily Target 2 | 4274.03 |
| Daily Target 3 | 4359.2666666667 |
| Daily Target 4 | 4475.73 |
| Daily Target 5 | 4560.97 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4390.50 (3.48%) | 4264.00 | 4242.80 - 4444.50 | 1.7615 times | Mon 20 April 2026 | 4242.80 (3.29%) | 4150.00 | 4127.70 - 4277.00 | 1.6098 times | Fri 17 April 2026 | 4107.70 (0.6%) | 4100.80 | 4090.00 - 4167.60 | 0.9021 times | Thu 16 April 2026 | 4083.30 (2.64%) | 4019.70 | 3945.10 - 4095.30 | 1.0063 times | Wed 15 April 2026 | 3978.20 (2.65%) | 3914.00 | 3910.00 - 3999.00 | 0.5442 times | Mon 13 April 2026 | 3875.40 (-1.05%) | 3838.50 | 3813.00 - 3899.80 | 0.3079 times | Fri 10 April 2026 | 3916.50 (1.71%) | 3880.00 | 3871.30 - 3969.00 | 0.8571 times | Thu 09 April 2026 | 3850.70 (-1.39%) | 3908.00 | 3841.20 - 3938.50 | 0.5416 times | Wed 08 April 2026 | 3905.00 (2.14%) | 3960.00 | 3891.80 - 3999.00 | 1.03 times | Tue 07 April 2026 | 3823.00 (-0.28%) | 3818.20 | 3776.30 - 3898.80 | 1.4395 times | Mon 06 April 2026 | 3833.60 (7.97%) | 3634.90 | 3634.90 - 3869.50 | 3.5242 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4259.1 and 4575.9
| Weekly Target 1 | 4004.1 |
| Weekly Target 2 | 4197.3 |
| Weekly Target 3 | 4320.9 |
| Weekly Target 4 | 4514.1 |
| Weekly Target 5 | 4637.7 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4390.50 (6.88%) | 4150.00 | 4127.70 - 4444.50 | 1.0305 times | Fri 17 April 2026 | 4107.70 (4.88%) | 3838.50 | 3813.00 - 4167.60 | 0.8438 times | Fri 10 April 2026 | 3916.50 (10.31%) | 3634.90 | 3634.90 - 3999.00 | 2.2596 times | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 1.015 times | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 0.9348 times | Fri 20 March 2026 | 3559.60 (2.06%) | 3487.80 | 3427.90 - 3720.00 | 0.9335 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 1.0099 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.5947 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.8505 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.5279 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.8446 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3894.25 and 4940.75
| Monthly Target 1 | 3031.17 |
| Monthly Target 2 | 3710.83 |
| Monthly Target 3 | 4077.6666666667 |
| Monthly Target 4 | 4757.33 |
| Monthly Target 5 | 5124.17 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4390.50 (33.22%) | 3447.00 | 3398.00 - 4444.50 | 1.0498 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8583 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9456 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.1375 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8175 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9602 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.888 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0312 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9928 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.3191 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.5192 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4160.5 |
| 12 day DMA | 3963.11 |
| 20 day DMA | 3751.1 |
| 35 day DMA | 3735.53 |
| 50 day DMA | 3856.94 |
| 100 day DMA | 3962.61 |
| 150 day DMA | 4219.76 |
| 200 day DMA | 4516.95 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4186.22 | 4084.09 | 4004.75 |
| 12 day EMA | 3995.58 | 3923.8 | 3865.82 |
| 20 day EMA | 3893.65 | 3841.37 | 3799.13 |
| 35 day EMA | 3865.72 | 3834.82 | 3810.8 |
| 50 day EMA | 3881.93 | 3861.18 | 3845.61 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4160.5 | 4057.48 | 3992.22 |
| 12 day SMA | 3963.11 | 3891.11 | 3812.19 |
| 20 day SMA | 3751.1 | 3713.62 | 3683.2 |
| 35 day SMA | 3735.53 | 3722.41 | 3717.04 |
| 50 day SMA | 3856.94 | 3845.58 | 3835.15 |
| 100 day SMA | 3962.61 | 3962.3 | 3963.76 |
| 150 day SMA | 4219.76 | 4225.28 | 4232.43 |
| 200 day SMA | 4516.95 | 4525.1 | 4534.42 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 4403.30 | 4263.20 | 4230.00 to 4455.00 | 0.94 times |
| 20 Mon | 4238.00 | 4160.00 | 4110.40 to 4273.00 | 0.99 times |
| 17 Fri | 4108.40 | 4148.00 | 4086.50 to 4167.00 | 1.02 times |
| 16 Thu | 4096.70 | 4015.00 | 3940.00 to 4106.80 | 1.02 times |
| 15 Wed | 3991.10 | 3922.00 | 3911.80 to 4008.50 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 4403.50 | 4245.00 | 4241.60 to 4461.70 | 1.25 times |
| 20 Mon | 4238.70 | 4161.00 | 4124.00 to 4276.30 | 1.05 times |
| 17 Fri | 4114.60 | 4092.00 | 4084.90 to 4168.20 | 0.97 times |
| 16 Thu | 4095.50 | 4029.50 | 3942.20 to 4102.40 | 0.92 times |
| 15 Wed | 3995.80 | 3926.00 | 3921.00 to 4008.20 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 4413.90 | 4266.30 | 4261.30 to 4464.00 | 1.27 times |
| 20 Mon | 4246.30 | 4169.60 | 4134.70 to 4285.00 | 1.16 times |
| 17 Fri | 4129.00 | 4141.60 | 4110.00 to 4189.80 | 0.95 times |
| 16 Thu | 4100.60 | 4035.60 | 3950.50 to 4109.90 | 0.86 times |
| 15 Wed | 4006.50 | 3960.10 | 3959.90 to 4022.00 | 0.76 times |
Option chain for Trent TRENT 28 Tue April 2026 expiry
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 27.75 | 330.45 | 0.01 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 45.00 | 247.75 | 0.05 |
| 20 Mon April 2026 | 21.65 | 494.00 | 0.01 |
| 17 Fri April 2026 | 6.00 | 494.00 | 0.07 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 73.25 | 173.90 | 0.26 |
| 20 Mon April 2026 | 35.60 | 306.40 | 0.27 |
| 17 Fri April 2026 | 10.35 | 399.65 | 0.48 |
| 16 Thu April 2026 | 11.80 | 412.20 | 0.58 |
| 15 Wed April 2026 | 6.75 | 515.50 | 0.77 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 92.70 | 143.35 | 0.38 |
| 20 Mon April 2026 | 44.40 | 242.65 | 0.05 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 116.75 | 116.50 | 0.29 |
| 20 Mon April 2026 | 56.40 | 219.50 | 0.06 |
| 17 Fri April 2026 | 17.65 | 310.60 | 0.16 |
| 16 Thu April 2026 | 20.55 | 324.75 | 0.18 |
| 15 Wed April 2026 | 10.75 | 418.65 | 0.17 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 142.35 | 92.40 | 1.07 |
| 20 Mon April 2026 | 71.65 | 185.85 | 0.15 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 173.20 | 73.40 | 0.72 |
| 20 Mon April 2026 | 88.60 | 153.15 | 0.23 |
| 17 Fri April 2026 | 33.00 | 222.90 | 0.06 |
| 16 Thu April 2026 | 36.05 | 242.95 | 0.05 |
| 15 Wed April 2026 | 19.05 | 324.00 | 0.07 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 205.65 | 57.50 | 1.24 |
| 20 Mon April 2026 | 110.35 | 125.50 | 0.71 |
| 17 Fri April 2026 | 44.50 | 184.60 | 0.29 |
| 16 Thu April 2026 | 48.50 | 202.05 | 0.11 |
| 15 Wed April 2026 | 26.40 | 353.15 | 0.05 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 244.60 | 44.75 | 0.93 |
| 20 Mon April 2026 | 135.00 | 100.45 | 0.48 |
| 17 Fri April 2026 | 59.20 | 151.75 | 0.13 |
| 16 Thu April 2026 | 63.90 | 169.25 | 0.13 |
| 15 Wed April 2026 | 35.80 | 242.90 | 0.17 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 282.85 | 34.95 | 2.51 |
| 20 Mon April 2026 | 164.50 | 80.00 | 1.5 |
| 17 Fri April 2026 | 78.55 | 121.45 | 0.77 |
| 16 Thu April 2026 | 82.65 | 137.50 | 0.4 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 326.30 | 27.25 | 1.23 |
| 20 Mon April 2026 | 195.65 | 61.00 | 1.13 |
| 17 Fri April 2026 | 102.40 | 94.80 | 0.61 |
| 16 Thu April 2026 | 105.05 | 110.85 | 0.39 |
| 15 Wed April 2026 | 63.10 | 173.30 | 0.18 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 370.65 | 21.60 | 1.34 |
| 20 Mon April 2026 | 231.25 | 47.80 | 0.79 |
| 17 Fri April 2026 | 129.85 | 73.10 | 0.82 |
| 16 Thu April 2026 | 130.45 | 88.35 | 0.59 |
| 15 Wed April 2026 | 82.30 | 142.00 | 0.43 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 414.30 | 17.20 | 0.95 |
| 20 Mon April 2026 | 267.65 | 37.00 | 0.88 |
| 17 Fri April 2026 | 160.75 | 55.60 | 0.61 |
| 16 Thu April 2026 | 160.75 | 67.75 | 0.53 |
| 15 Wed April 2026 | 103.95 | 115.00 | 0.33 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 463.10 | 13.60 | 1.24 |
| 20 Mon April 2026 | 300.40 | 29.20 | 1.7 |
| 17 Fri April 2026 | 201.10 | 42.20 | 1.04 |
| 16 Thu April 2026 | 197.10 | 52.05 | 0.98 |
| 15 Wed April 2026 | 130.35 | 91.25 | 0.71 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 524.85 | 11.35 | 1.11 |
| 20 Mon April 2026 | 355.00 | 22.60 | 0.98 |
| 17 Fri April 2026 | 239.30 | 32.25 | 0.94 |
| 16 Thu April 2026 | 233.20 | 39.60 | 0.96 |
| 15 Wed April 2026 | 159.40 | 71.45 | 0.77 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 570.00 | 9.25 | 1.64 |
| 20 Mon April 2026 | 397.85 | 18.10 | 1.67 |
| 17 Fri April 2026 | 284.90 | 24.70 | 1.8 |
| 16 Thu April 2026 | 278.45 | 30.25 | 3.24 |
| 15 Wed April 2026 | 193.15 | 55.35 | 2.84 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 603.50 | 7.60 | 1.67 |
| 20 Mon April 2026 | 450.40 | 14.80 | 2.19 |
| 17 Fri April 2026 | 324.20 | 19.00 | 1.74 |
| 16 Thu April 2026 | 317.70 | 23.10 | 1.61 |
| 15 Wed April 2026 | 231.10 | 42.45 | 1.46 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 633.20 | 6.60 | 1.81 |
| 20 Mon April 2026 | 501.00 | 12.00 | 2.04 |
| 17 Fri April 2026 | 371.10 | 15.15 | 2.46 |
| 16 Thu April 2026 | 362.80 | 18.00 | 2.54 |
| 15 Wed April 2026 | 271.15 | 32.75 | 2.36 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 700.00 | 5.55 | 1.86 |
| 20 Mon April 2026 | 558.15 | 9.55 | 2.12 |
| 17 Fri April 2026 | 415.50 | 12.40 | 2.17 |
| 16 Thu April 2026 | 405.00 | 14.50 | 1.97 |
| 15 Wed April 2026 | 312.90 | 25.65 | 2.03 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 571.30 | 4.80 | 1.22 |
| 20 Mon April 2026 | 571.30 | 8.10 | 1.32 |
| 17 Fri April 2026 | 471.65 | 9.50 | 1.02 |
| 16 Thu April 2026 | 370.00 | 11.95 | 1.16 |
| 15 Wed April 2026 | 370.00 | 20.35 | 1.67 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 800.00 | 4.40 | 0.77 |
| 20 Mon April 2026 | 615.60 | 7.15 | 0.82 |
| 17 Fri April 2026 | 514.10 | 8.35 | 0.88 |
| 16 Thu April 2026 | 506.50 | 9.75 | 0.91 |
| 15 Wed April 2026 | 403.15 | 16.70 | 0.85 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 580.00 | 4.00 | 1.4 |
| 20 Mon April 2026 | 580.00 | 6.15 | 1.63 |
| 17 Fri April 2026 | 580.00 | 6.85 | 2.36 |
| 16 Thu April 2026 | 556.65 | 8.20 | 2.92 |
| 15 Wed April 2026 | 465.00 | 13.65 | 2.76 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 901.00 | 3.75 | 1.85 |
| 20 Mon April 2026 | 750.00 | 5.60 | 1.82 |
| 17 Fri April 2026 | 615.10 | 6.10 | 2.04 |
| 16 Thu April 2026 | 603.00 | 7.00 | 2.05 |
| 15 Wed April 2026 | 498.45 | 11.75 | 2.15 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 945.00 | 3.30 | 0.92 |
| 20 Mon April 2026 | 791.50 | 4.55 | 0.97 |
| 17 Fri April 2026 | 550.00 | 5.05 | 1.04 |
| 16 Thu April 2026 | 550.00 | 5.95 | 1.08 |
| 15 Wed April 2026 | 550.00 | 10.20 | 1.3 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 990.00 | 2.85 | 2.05 |
| 20 Mon April 2026 | 872.00 | 3.85 | 2.13 |
| 17 Fri April 2026 | 713.20 | 4.55 | 2.15 |
| 16 Thu April 2026 | 689.00 | 5.20 | 2.14 |
| 15 Wed April 2026 | 598.00 | 8.45 | 2.13 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 963.00 | 2.90 | 0.83 |
| 20 Mon April 2026 | 911.80 | 3.70 | 0.85 |
| 17 Fri April 2026 | 552.00 | 3.70 | 0.85 |
| 16 Thu April 2026 | 552.00 | 4.90 | 0.86 |
| 15 Wed April 2026 | 552.00 | 7.35 | 0.94 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1125.00 | 2.40 | 1.42 |
| 20 Mon April 2026 | 928.10 | 3.15 | 1.64 |
| 17 Fri April 2026 | 815.00 | 3.60 | 1.75 |
| 16 Thu April 2026 | 794.10 | 3.95 | 1.84 |
| 15 Wed April 2026 | 668.50 | 6.20 | 1.93 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 952.85 | 2.30 | 1.99 |
| 20 Mon April 2026 | 952.85 | 3.15 | 2.27 |
| 17 Fri April 2026 | 871.30 | 2.85 | 2.38 |
| 16 Thu April 2026 | 797.05 | 3.80 | 2.41 |
| 15 Wed April 2026 | 606.00 | 5.50 | 2.6 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1062.40 | 2.10 | 1.75 |
| 20 Mon April 2026 | 1062.40 | 2.50 | 1.74 |
| 17 Fri April 2026 | 947.80 | 2.65 | 1.79 |
| 16 Thu April 2026 | 849.00 | 3.35 | 1.91 |
| 15 Wed April 2026 | 790.30 | 4.70 | 2.1 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1090.45 | 1.65 | 11.5 |
| 20 Mon April 2026 | 1090.45 | 2.10 | 11.66 |
| 17 Fri April 2026 | 1007.10 | 2.25 | 11.16 |
| 16 Thu April 2026 | 793.55 | 2.40 | 11.25 |
| 15 Wed April 2026 | 793.55 | 3.00 | 14.22 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1348.85 | 1.40 | 1.9 |
| 20 Mon April 2026 | 1250.00 | 1.35 | 2.06 |
| 17 Fri April 2026 | 1110.00 | 1.45 | 2.17 |
| 16 Thu April 2026 | 1092.00 | 1.85 | 2.32 |
| 15 Wed April 2026 | 998.90 | 2.70 | 2.56 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1257.00 | 1.40 | 18 |
| 20 Mon April 2026 | 1257.00 | 1.05 | 21.88 |
| 17 Fri April 2026 | 1245.90 | 1.30 | 17.89 |
| 16 Thu April 2026 | 1002.90 | 1.25 | 32.8 |
| 15 Wed April 2026 | 1002.90 | 2.15 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.