Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 2801 and 2860.8
| Daily Target 1 | 2754.8 |
| Daily Target 2 | 2787.4 |
| Daily Target 3 | 2814.6 |
| Daily Target 4 | 2847.2 |
| Daily Target 5 | 2874.4 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2820.00 (0.95%) | 2793.60 | 2782.00 - 2841.80 | 0.8757 times | Tue 08 September 2026 | 2793.60 (-0.74%) | 2800.50 | 2770.40 - 2812.80 | 0.8566 times | Mon 07 September 2026 | 2814.50 (-1.35%) | 2850.00 | 2772.50 - 2854.40 | 1.4853 times | Fri 04 September 2026 | 2853.00 (1.33%) | 2849.00 | 2833.20 - 2879.00 | 0.84 times | Thu 03 September 2026 | 2815.60 (-1.29%) | 2860.00 | 2815.60 - 2879.80 | 0.7579 times | Wed 02 September 2026 | 2852.30 (-0.09%) | 2845.00 | 2810.00 - 2873.00 | 1.2709 times | Tue 01 September 2026 | 2855.00 (-0.86%) | 2880.00 | 2855.00 - 2911.90 | 0.9488 times | Mon 31 August 2026 | 2879.90 (-0.62%) | 2895.90 | 2865.10 - 2901.20 | 1.4212 times | Fri 28 August 2026 | 2898.00 (0.68%) | 2890.40 | 2875.80 - 2911.20 | 0.6836 times | Thu 27 August 2026 | 2878.50 (-1.02%) | 2908.20 | 2868.20 - 2923.50 | 0.86 times | Wed 26 August 2026 | 2908.20 (-0.74%) | 2950.00 | 2906.20 - 2954.80 | 0.6798 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2753.2 and 2837.2
| Weekly Target 1 | 2730.93 |
| Weekly Target 2 | 2775.47 |
| Weekly Target 3 | 2814.9333333333 |
| Weekly Target 4 | 2859.47 |
| Weekly Target 5 | 2898.93 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2820.00 (-1.16%) | 2850.00 | 2770.40 - 2854.40 | 0.4126 times | Fri 04 September 2026 | 2853.00 (-1.55%) | 2895.90 | 2810.00 - 2911.90 | 0.6717 times | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.4967 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.5109 times | Fri 14 August 2026 | 2978.00 (-0.63%) | 3010.00 | 2945.00 - 3047.00 | 0.8772 times | Fri 07 August 2026 | 2997.00 (-0.3%) | 3035.00 | 2985.60 - 3244.50 | 1.8779 times | Fri 31 July 2026 | 3005.90 (3.99%) | 2918.90 | 2907.10 - 3042.60 | 0.6955 times | Fri 24 July 2026 | 2890.50 (1.69%) | 2840.00 | 2836.00 - 2935.00 | 0.7519 times | Fri 17 July 2026 | 2842.40 (-2.08%) | 2884.00 | 2838.20 - 2914.90 | 0.863 times | Fri 10 July 2026 | 2902.80 (-13.11%) | 3341.00 | 2892.40 - 3365.00 | 2.8426 times | Fri 03 July 2026 | 3340.60 (3.87%) | 3225.30 | 3225.30 - 3399.70 | 1.3933 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2724.45 and 2865.95
| Monthly Target 1 | 2692.6 |
| Monthly Target 2 | 2756.3 |
| Monthly Target 3 | 2834.1 |
| Monthly Target 4 | 2897.8 |
| Monthly Target 5 | 2975.6 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2820.00 (-2.08%) | 2880.00 | 2770.40 - 2911.90 | 0.2213 times | Mon 31 August 2026 | 2879.90 (-4.19%) | 3035.00 | 2865.10 - 3244.50 | 0.9677 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.4141 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.7213 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.6161 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.5404 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8036 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8853 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.065 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7654 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.899 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2819.34 |
| 12 day DMA | 2858.22 |
| 20 day DMA | 2895.34 |
| 35 day DMA | 2941.55 |
| 50 day DMA | 2953.25 |
| 100 day DMA | 3353.76 |
| 150 day DMA | 3514.22 |
| 200 day DMA | 3658.76 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2823.25 | 2824.87 | 2840.51 |
| 12 day EMA | 2855.24 | 2861.65 | 2874.02 |
| 20 day EMA | 2886.62 | 2893.63 | 2904.16 |
| 35 day EMA | 2925.94 | 2932.18 | 2940.34 |
| 50 day EMA | 2964.9 | 2970.81 | 2978.04 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2819.34 | 2825.8 | 2838.08 |
| 12 day SMA | 2858.22 | 2865.3 | 2876.17 |
| 20 day SMA | 2895.34 | 2903.69 | 2914.01 |
| 35 day SMA | 2941.55 | 2943.47 | 2946.36 |
| 50 day SMA | 2953.25 | 2962.65 | 2972.43 |
| 100 day SMA | 3353.76 | 3366.64 | 3379.53 |
| 150 day SMA | 3514.22 | 3520.28 | 3526.89 |
| 200 day SMA | 3658.76 | 3666.45 | 3674.36 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2808.30 | 2810.30 | 2777.90 to 2815.50 | 0.98 times |
| 07 Mon | 2810.30 | 2860.00 | 2780.00 to 2866.10 | 1 times |
| 04 Fri | 2866.80 | 2857.30 | 2848.40 to 2894.00 | 1 times |
| 03 Thu | 2839.80 | 2862.00 | 2833.00 to 2894.90 | 1.01 times |
| 02 Wed | 2876.00 | 2851.40 | 2826.20 to 2891.10 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2820.80 | 2806.00 | 2792.20 to 2827.90 | 1.1 times |
| 07 Mon | 2822.50 | 2880.00 | 2799.10 to 2880.10 | 1.06 times |
| 04 Fri | 2878.70 | 2865.20 | 2861.50 to 2906.00 | 0.97 times |
| 03 Thu | 2852.60 | 2892.00 | 2848.00 to 2901.40 | 0.97 times |
| 02 Wed | 2885.00 | 2870.00 | 2845.00 to 2897.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2839.50 | 2814.00 | 2805.00 to 2840.00 | 1.38 times |
| 07 Mon | 2832.40 | 2880.20 | 2815.00 to 2890.90 | 1.12 times |
| 04 Fri | 2891.00 | 2908.20 | 2889.00 to 2910.00 | 0.84 times |
| 03 Thu | 2868.80 | 2890.00 | 2868.80 to 2913.80 | 0.82 times |
| 02 Wed | 2896.00 | 2895.40 | 2850.00 to 2900.00 | 0.84 times |
Option chain for Trent TRENT 29 Tue September 2026 expiry
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 593.00 | 0.08 |
| 07 Mon September 2026 | 1.40 | 593.00 | 0.07 |
| 04 Fri September 2026 | 1.65 | 593.00 | 0.06 |
| 03 Thu September 2026 | 1.65 | 593.00 | 0.06 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 500.00 | 2.31 |
| 07 Mon September 2026 | 2.50 | 500.00 | 2.31 |
| 04 Fri September 2026 | 2.40 | 500.00 | 2.47 |
| 03 Thu September 2026 | 2.25 | 500.00 | 2.47 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.85 | 397.00 | 0.25 |
| 07 Mon September 2026 | 3.00 | 397.00 | 0.22 |
| 04 Fri September 2026 | 3.55 | 397.00 | 0.2 |
| 03 Thu September 2026 | 4.25 | 397.00 | 0.19 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.00 | 350.50 | 0.02 |
| 07 Mon September 2026 | 3.70 | 350.50 | 0.02 |
| 04 Fri September 2026 | 4.70 | 350.50 | 0.02 |
| 03 Thu September 2026 | 4.25 | 350.50 | 0.02 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.45 | 334.00 | 0.09 |
| 07 Mon September 2026 | 5.00 | 334.00 | 0.09 |
| 04 Fri September 2026 | 6.90 | 334.00 | 0.09 |
| 03 Thu September 2026 | 6.45 | 327.75 | 0.09 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 95.00 | 347.35 | 5.5 |
| 07 Mon September 2026 | 95.00 | 347.35 | 5.5 |
| 04 Fri September 2026 | 95.00 | 300.10 | 4.75 |
| 03 Thu September 2026 | 95.00 | 226.50 | 4.75 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.65 | 289.65 | 0.17 |
| 07 Mon September 2026 | 8.80 | 289.65 | 0.17 |
| 04 Fri September 2026 | 12.95 | 234.10 | 0.16 |
| 03 Thu September 2026 | 11.70 | 253.00 | 0.16 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.00 | 251.60 | 0.15 |
| 07 Mon September 2026 | 12.50 | 251.60 | 0.16 |
| 04 Fri September 2026 | 18.60 | 198.85 | 0.14 |
| 03 Thu September 2026 | 16.75 | 222.00 | 0.15 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.45 | 203.05 | 0.25 |
| 07 Mon September 2026 | 17.60 | 205.60 | 0.26 |
| 04 Fri September 2026 | 27.05 | 158.95 | 0.28 |
| 03 Thu September 2026 | 23.85 | 183.40 | 0.28 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.60 | 162.45 | 0.45 |
| 07 Mon September 2026 | 25.55 | 161.55 | 0.45 |
| 04 Fri September 2026 | 40.00 | 120.80 | 0.49 |
| 03 Thu September 2026 | 34.55 | 144.40 | 0.48 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 33.85 | 123.50 | 0.44 |
| 07 Mon September 2026 | 37.10 | 125.65 | 0.47 |
| 04 Fri September 2026 | 58.00 | 90.15 | 0.58 |
| 03 Thu September 2026 | 50.05 | 108.20 | 0.56 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 49.45 | 89.50 | 0.48 |
| 07 Mon September 2026 | 53.45 | 91.80 | 0.53 |
| 04 Fri September 2026 | 81.05 | 64.30 | 1.06 |
| 03 Thu September 2026 | 70.30 | 80.10 | 0.71 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 71.40 | 61.80 | 0.6 |
| 07 Mon September 2026 | 75.35 | 64.95 | 0.79 |
| 04 Fri September 2026 | 110.20 | 43.00 | 1.94 |
| 03 Thu September 2026 | 96.95 | 56.65 | 2.07 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 100.15 | 40.90 | 2.08 |
| 07 Mon September 2026 | 104.40 | 43.60 | 2.4 |
| 04 Fri September 2026 | 144.85 | 28.30 | 5.33 |
| 03 Thu September 2026 | 129.00 | 38.25 | 6.55 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 137.35 | 25.95 | 2.09 |
| 07 Mon September 2026 | 142.05 | 28.95 | 1.91 |
| 04 Fri September 2026 | 183.60 | 18.85 | 2.22 |
| 03 Thu September 2026 | 167.95 | 25.95 | 2.31 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 258.00 | 16.25 | 20.25 |
| 07 Mon September 2026 | 258.00 | 18.45 | 12 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 225.95 | 10.15 | 27.17 |
| 07 Mon September 2026 | 225.95 | 11.70 | 28.67 |
| 04 Fri September 2026 | 294.50 | 7.95 | 33.14 |
| 03 Thu September 2026 | 267.80 | 11.60 | 33.35 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 266.95 | 6.20 | 22.25 |
| 07 Mon September 2026 | 266.95 | 8.05 | 17.75 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 388.95 | 4.20 | 29.5 |
| 07 Mon September 2026 | 388.95 | 5.50 | 26.8 |
| 04 Fri September 2026 | 388.95 | 4.05 | 21.6 |
| 03 Thu September 2026 | 388.95 | 5.80 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.