Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 3950.25 and 4078.15
| Daily Target 1 | 3927.57 |
| Daily Target 2 | 3972.93 |
| Daily Target 3 | 4055.4666666667 |
| Daily Target 4 | 4100.83 |
| Daily Target 5 | 4183.37 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4018.30 (-1.64%) | 4080.00 | 4010.10 - 4138.00 | 0.9826 times | Tue 09 December 2025 | 4085.40 (-0.12%) | 4049.60 | 3988.00 - 4118.10 | 2.2259 times | Mon 08 December 2025 | 4090.50 (-2.21%) | 4183.10 | 4075.10 - 4202.00 | 1.3701 times | Fri 05 December 2025 | 4183.10 (-0.78%) | 4215.00 | 4165.00 - 4225.00 | 0.9053 times | Thu 04 December 2025 | 4215.80 (0.66%) | 4188.10 | 4161.10 - 4234.80 | 0.5691 times | Wed 03 December 2025 | 4188.20 (-0.91%) | 4226.00 | 4158.00 - 4226.30 | 0.9448 times | Tue 02 December 2025 | 4226.50 (0.25%) | 4218.10 | 4203.00 - 4239.60 | 0.6553 times | Mon 01 December 2025 | 4215.90 (-0.81%) | 4270.00 | 4199.90 - 4285.00 | 0.723 times | Fri 28 November 2025 | 4250.40 (-0.37%) | 4276.10 | 4236.80 - 4283.20 | 0.7323 times | Thu 27 November 2025 | 4266.10 (-0.61%) | 4305.50 | 4244.00 - 4320.10 | 0.8915 times | Wed 26 November 2025 | 4292.40 (1.14%) | 4246.50 | 4246.50 - 4352.60 | 1.071 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3896.15 and 4110.15
| Weekly Target 1 | 3855.43 |
| Weekly Target 2 | 3936.87 |
| Weekly Target 3 | 4069.4333333333 |
| Weekly Target 4 | 4150.87 |
| Weekly Target 5 | 4283.43 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4018.30 (-3.94%) | 4183.10 | 3988.00 - 4202.00 | 0.8231 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.6827 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 1.0026 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.5716 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.702 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.4281 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.5223 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.4747 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.2449 times | Fri 10 October 2025 | 4691.10 (-2.59%) | 4817.00 | 4590.00 - 4908.00 | 1.5478 times | Fri 03 October 2025 | 4815.70 (2.92%) | 4700.00 | 4666.00 - 4849.90 | 0.9359 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3854.65 and 4151.65
| Monthly Target 1 | 3800.1 |
| Monthly Target 2 | 3909.2 |
| Monthly Target 3 | 4097.1 |
| Monthly Target 4 | 4206.2 |
| Monthly Target 5 | 4394.1 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4018.30 (-5.46%) | 4270.00 | 3988.00 - 4285.00 | 0.2852 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8908 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8238 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9567 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9211 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2238 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4094 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8602 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5797 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0493 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3592 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4118.62 |
| 12 day DMA | 4189.71 |
| 20 day DMA | 4259.53 |
| 35 day DMA | 4427.25 |
| 50 day DMA | 4517.49 |
| 100 day DMA | 4882.57 |
| 150 day DMA | 5136.7 |
| 200 day DMA | 5136.45 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4100.81 | 4142.06 | 4170.38 |
| 12 day EMA | 4182.89 | 4212.81 | 4235.97 |
| 20 day EMA | 4259.04 | 4284.37 | 4305.3 |
| 35 day EMA | 4380.71 | 4402.05 | 4420.69 |
| 50 day EMA | 4503.89 | 4523.7 | 4541.58 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4118.62 | 4152.6 | 4180.82 |
| 12 day SMA | 4189.71 | 4214.09 | 4236.9 |
| 20 day SMA | 4259.53 | 4277.4 | 4288.92 |
| 35 day SMA | 4427.25 | 4449.65 | 4470.48 |
| 50 day SMA | 4517.49 | 4530.7 | 4543.85 |
| 100 day SMA | 4882.57 | 4896.2 | 4909.25 |
| 150 day SMA | 5136.7 | 5144.8 | 5152.39 |
| 200 day SMA | 5136.45 | 5141.84 | 5147 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 4026.80 | 4109.70 | 4019.60 to 4153.80 | 1.02 times |
| 09 Tue | 4107.00 | 4090.00 | 4006.00 to 4140.00 | 1.02 times |
| 08 Mon | 4112.30 | 4202.00 | 4094.20 to 4225.00 | 1 times |
| 04 Thu | 4239.60 | 4202.70 | 4181.10 to 4257.80 | 0.98 times |
| 03 Wed | 4207.80 | 4240.10 | 4170.40 to 4248.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 4050.30 | 4150.40 | 4045.40 to 4176.70 | 1.15 times |
| 09 Tue | 4131.40 | 4172.20 | 4030.30 to 4172.20 | 1.09 times |
| 08 Mon | 4136.00 | 4214.00 | 4119.50 to 4249.00 | 1.03 times |
| 04 Thu | 4263.60 | 4200.00 | 4200.00 to 4280.60 | 0.87 times |
| 03 Wed | 4231.80 | 4275.10 | 4200.10 to 4275.10 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 4076.10 | 4197.90 | 4073.30 to 4198.00 | 1.29 times |
| 09 Tue | 4157.60 | 4141.00 | 4055.70 to 4180.30 | 1.25 times |
| 08 Mon | 4157.90 | 4256.70 | 4148.30 to 4265.00 | 1.04 times |
| 04 Thu | 4287.90 | 4245.40 | 4245.40 to 4301.00 | 0.77 times |
| 03 Wed | 4256.20 | 4280.00 | 4226.10 to 4280.00 | 0.65 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 1479.65 | 4.76 |
| 09 Tue December 2025 | 1.15 | 1479.65 | 4.75 |
| 08 Mon December 2025 | 0.85 | 1422.20 | 3.52 |
| 04 Thu December 2025 | 0.75 | 1260.45 | 3.34 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.10 | 1287.40 | 0.68 |
| 09 Tue December 2025 | 2.30 | 1288.45 | 0.74 |
| 08 Mon December 2025 | 1.30 | 1276.85 | 0.75 |
| 04 Thu December 2025 | 2.00 | 1205.80 | 0.75 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.05 | 1261.50 | 2.41 |
| 09 Tue December 2025 | 2.80 | 1180.00 | 2.4 |
| 08 Mon December 2025 | 2.10 | 1178.40 | 4.15 |
| 04 Thu December 2025 | 2.30 | 1056.00 | 4.57 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.10 | 1170.00 | 0.28 |
| 09 Tue December 2025 | 2.85 | 1104.55 | 0.27 |
| 08 Mon December 2025 | 1.70 | 1079.65 | 0.31 |
| 04 Thu December 2025 | 2.40 | 953.95 | 0.33 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.75 | 970.00 | 0.15 |
| 09 Tue December 2025 | 3.65 | 885.00 | 0.15 |
| 08 Mon December 2025 | 3.25 | 890.65 | 0.15 |
| 04 Thu December 2025 | 3.55 | 757.80 | 0.15 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.35 | 871.45 | 0.34 |
| 09 Tue December 2025 | 3.80 | 771.95 | 0.34 |
| 08 Mon December 2025 | 3.80 | 788.45 | 0.31 |
| 04 Thu December 2025 | 5.00 | 690.30 | 0.28 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.85 | 766.20 | 0.15 |
| 09 Tue December 2025 | 5.00 | 671.80 | 0.14 |
| 08 Mon December 2025 | 4.70 | 687.25 | 0.13 |
| 04 Thu December 2025 | 6.65 | 559.10 | 0.13 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.90 | 673.60 | 0.25 |
| 09 Tue December 2025 | 6.70 | 593.15 | 0.25 |
| 08 Mon December 2025 | 6.15 | 584.35 | 0.24 |
| 04 Thu December 2025 | 9.50 | 463.15 | 0.19 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.80 | 577.40 | 0.25 |
| 09 Tue December 2025 | 9.25 | 497.35 | 0.26 |
| 08 Mon December 2025 | 8.75 | 489.10 | 0.28 |
| 04 Thu December 2025 | 15.80 | 370.00 | 0.25 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.90 | 477.05 | 0.18 |
| 09 Tue December 2025 | 13.55 | 404.30 | 0.18 |
| 08 Mon December 2025 | 13.25 | 396.55 | 0.2 |
| 04 Thu December 2025 | 26.80 | 281.80 | 0.24 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.80 | 385.55 | 0.24 |
| 09 Tue December 2025 | 21.85 | 312.70 | 0.25 |
| 08 Mon December 2025 | 22.10 | 306.30 | 0.26 |
| 04 Thu December 2025 | 46.65 | 204.00 | 0.33 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.05 | 291.90 | 0.35 |
| 09 Tue December 2025 | 36.95 | 225.60 | 0.37 |
| 08 Mon December 2025 | 38.55 | 223.10 | 0.41 |
| 04 Thu December 2025 | 78.05 | 136.65 | 0.67 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 39.80 | 208.90 | 0.45 |
| 09 Tue December 2025 | 61.75 | 151.70 | 0.59 |
| 08 Mon December 2025 | 64.30 | 149.95 | 0.63 |
| 04 Thu December 2025 | 125.40 | 83.45 | 1.21 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 67.00 | 138.05 | 0.83 |
| 09 Tue December 2025 | 102.75 | 92.85 | 1.13 |
| 08 Mon December 2025 | 107.25 | 93.20 | 1.66 |
| 04 Thu December 2025 | 189.05 | 48.55 | 3.47 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 112.45 | 83.15 | 2.29 |
| 09 Tue December 2025 | 162.35 | 52.80 | 3.24 |
| 08 Mon December 2025 | 168.90 | 53.90 | 5.01 |
| 04 Thu December 2025 | 267.95 | 26.90 | 5.46 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 177.00 | 48.00 | 5.59 |
| 09 Tue December 2025 | 239.05 | 29.30 | 5.63 |
| 08 Mon December 2025 | 242.75 | 29.95 | 14.78 |
| 04 Thu December 2025 | 319.25 | 14.55 | 14.89 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 255.75 | 26.80 | 11.67 |
| 09 Tue December 2025 | 326.15 | 16.15 | 11.68 |
| 08 Mon December 2025 | 320.05 | 16.60 | 12.26 |
| 04 Thu December 2025 | 450.00 | 8.25 | 7.94 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 507.70 | 15.25 | 48.39 |
| 09 Tue December 2025 | 507.70 | 9.60 | 43.29 |
| 08 Mon December 2025 | 507.70 | 10.20 | 36.68 |
| 04 Thu December 2025 | 507.70 | 5.70 | 22.71 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 593.40 | 9.20 | 202 |
| 09 Tue December 2025 | 593.40 | 6.40 | 202.5 |
| 08 Mon December 2025 | 593.40 | 6.35 | 153.17 |
| 04 Thu December 2025 | 593.40 | 3.30 | 134 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 965.00 | 4.25 | 270 |
| 09 Tue December 2025 | 965.00 | 3.55 | 208 |
| 08 Mon December 2025 | 965.00 | 3.15 | 64 |
| 04 Thu December 2025 | 965.00 | 1.65 | 35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.