Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 265.37 and 272.04
| Daily Target 1 | 263.44 |
| Daily Target 2 | 267.29 |
| Daily Target 3 | 270.11333333333 |
| Daily Target 4 | 273.96 |
| Daily Target 5 | 276.78 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.13 (-0.66%) | 272.94 | 266.27 - 272.94 | 1.3341 times | Tue 21 April 2026 | 272.94 (0.76%) | 276.31 | 270.90 - 276.31 | 0.5061 times | Mon 20 April 2026 | 270.89 (0.37%) | 271.50 | 264.00 - 273.50 | 0.6346 times | Fri 17 April 2026 | 269.89 (2.03%) | 265.92 | 265.51 - 271.96 | 0.9168 times | Thu 16 April 2026 | 264.52 (-0.85%) | 272.20 | 261.10 - 274.49 | 0.7625 times | Wed 15 April 2026 | 266.80 (4.09%) | 257.50 | 257.50 - 270.90 | 2.0506 times | Mon 13 April 2026 | 256.31 (0.42%) | 245.10 | 245.01 - 257.65 | 0.7688 times | Fri 10 April 2026 | 255.24 (2.4%) | 249.30 | 249.30 - 259.70 | 0.641 times | Thu 09 April 2026 | 249.26 (-2.38%) | 254.90 | 248.50 - 259.00 | 0.9462 times | Wed 08 April 2026 | 255.35 (4.35%) | 254.00 | 250.00 - 260.00 | 1.4393 times | Tue 07 April 2026 | 244.71 (-0.61%) | 245.00 | 243.12 - 248.90 | 0.4808 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 261.41 and 273.72
| Weekly Target 1 | 258.17 |
| Weekly Target 2 | 264.65 |
| Weekly Target 3 | 270.48 |
| Weekly Target 4 | 276.96 |
| Weekly Target 5 | 282.79 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.13 (0.46%) | 271.50 | 264.00 - 276.31 | 0.388 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 0.7053 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 0.6809 times | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.5166 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.5033 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.4661 times | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 1.0115 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 0.9589 times | Fri 27 February 2026 | 265.60 (-1.43%) | 269.50 | 262.00 - 280.00 | 0.3507 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.4186 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.3548 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 247.08 and 300.36
| Monthly Target 1 | 203.54 |
| Monthly Target 2 | 237.34 |
| Monthly Target 3 | 256.82333333333 |
| Monthly Target 4 | 290.62 |
| Monthly Target 5 | 310.1 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.13 (24.92%) | 224.00 | 223.03 - 276.31 | 0.4347 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.491 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3447 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6383 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.057 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4205 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.806 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4833 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5282 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7963 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.3881 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 269.87 |
| 12 day DMA | 260.27 |
| 20 day DMA | 247.13 |
| 35 day DMA | 243.49 |
| 50 day DMA | 252.22 |
| 100 day DMA | 272.23 |
| 150 day DMA | 294 |
| 200 day DMA | 307.05 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.02 | 267.97 | 265.48 |
| 12 day EMA | 260.54 | 258.61 | 256.01 |
| 20 day EMA | 254.84 | 253.13 | 251.05 |
| 35 day EMA | 254.68 | 253.71 | 252.58 |
| 50 day EMA | 256.09 | 255.48 | 254.77 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.87 | 269.01 | 265.68 |
| 12 day SMA | 260.27 | 257.4 | 253.99 |
| 20 day SMA | 247.13 | 244.9 | 243.19 |
| 35 day SMA | 243.49 | 243.47 | 243.31 |
| 50 day SMA | 252.22 | 252.31 | 252.39 |
| 100 day SMA | 272.23 | 272.61 | 273.01 |
| 150 day SMA | 294 | 294.31 | 294.55 |
| 200 day SMA | 307.05 | 307.65 | 308.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.