Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 268.43 and 272.98
| Daily Target 1 | 267.43 |
| Daily Target 2 | 269.42 |
| Daily Target 3 | 271.98333333333 |
| Daily Target 4 | 273.97 |
| Daily Target 5 | 276.53 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.40 (-0.84%) | 272.30 | 270.00 - 274.55 | 0.6747 times | Thu 12 February 2026 | 273.70 (-0.94%) | 276.65 | 272.80 - 279.45 | 0.491 times | Wed 11 February 2026 | 276.30 (-1.02%) | 275.55 | 275.55 - 284.45 | 0.6709 times | Tue 10 February 2026 | 279.15 (0.07%) | 278.95 | 278.10 - 293.45 | 1.7244 times | Mon 09 February 2026 | 278.95 (1.71%) | 275.00 | 275.00 - 286.55 | 1.1332 times | Fri 06 February 2026 | 274.25 (-1.24%) | 277.00 | 272.00 - 277.95 | 0.5456 times | Thu 05 February 2026 | 277.70 (0.8%) | 275.50 | 270.35 - 280.00 | 0.7002 times | Wed 04 February 2026 | 275.50 (-0.49%) | 276.75 | 274.00 - 281.00 | 0.87 times | Tue 03 February 2026 | 276.85 (1.63%) | 280.00 | 276.00 - 285.00 | 1.6026 times | Mon 02 February 2026 | 272.40 (-0.46%) | 270.50 | 263.00 - 280.00 | 1.5873 times | Sun 01 February 2026 | 273.65 (-5.98%) | 296.60 | 270.00 - 296.60 | 1.6825 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 258.98 and 282.43
| Weekly Target 1 | 254.83 |
| Weekly Target 2 | 263.12 |
| Weekly Target 3 | 278.28333333333 |
| Weekly Target 4 | 286.57 |
| Weekly Target 5 | 301.73 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.4163 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.6197 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 1.5703 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.7755 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.4249 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.6228 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 0.8508 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 1.8126 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 1.9084 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 0.9987 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.5714 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 250.4 and 284
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 257.4 |
| Monthly Target 3 | 277 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 310.6 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.40 (-6.75%) | 296.60 | 263.00 - 296.60 | 0.181 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6273 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0386 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4132 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7746 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4402 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.519 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7825 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.364 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.8597 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 3.8248 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 275.9 |
| 12 day DMA | 276.74 |
| 20 day DMA | 272.44 |
| 35 day DMA | 281.62 |
| 50 day DMA | 287.58 |
| 100 day DMA | 309.94 |
| 150 day DMA | 320.38 |
| 200 day DMA | 335.85 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.43 | 275.95 | 277.07 |
| 12 day EMA | 275.29 | 276 | 276.42 |
| 20 day EMA | 276.86 | 277.44 | 277.83 |
| 35 day EMA | 281.75 | 282.36 | 282.87 |
| 50 day EMA | 288.17 | 288.85 | 289.47 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.9 | 276.47 | 277.27 |
| 12 day SMA | 276.74 | 276.77 | 276.79 |
| 20 day SMA | 272.44 | 273.14 | 273.64 |
| 35 day SMA | 281.62 | 282.56 | 283.48 |
| 50 day SMA | 287.58 | 288.25 | 289 |
| 100 day SMA | 309.94 | 310.86 | 311.88 |
| 150 day SMA | 320.38 | 321.11 | 321.81 |
| 200 day SMA | 335.85 | 336.5 | 337.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.