Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 228.54 and 234.82
| Daily Target 1 | 223.67 |
| Daily Target 2 | 227.12 |
| Daily Target 3 | 229.95 |
| Daily Target 4 | 233.4 |
| Daily Target 5 | 236.23 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 230.57 (-0.06%) | 229.00 | 226.50 - 232.78 | 0.4197 times | Fri 14 August 2026 | 230.71 (-0.64%) | 232.19 | 229.55 - 234.49 | 0.6566 times | Thu 13 August 2026 | 232.19 (0.89%) | 231.47 | 230.02 - 233.83 | 0.421 times | Wed 12 August 2026 | 230.15 (-2.28%) | 236.54 | 228.17 - 236.54 | 1.0202 times | Tue 11 August 2026 | 235.52 (0.41%) | 234.55 | 231.73 - 237.50 | 0.396 times | Mon 10 August 2026 | 234.55 (0.76%) | 233.42 | 232.87 - 237.82 | 1.1472 times | Fri 07 August 2026 | 232.79 (0.16%) | 233.74 | 231.01 - 235.74 | 1.8504 times | Thu 06 August 2026 | 232.41 (1.32%) | 230.50 | 228.01 - 235.38 | 1.7275 times | Wed 05 August 2026 | 229.38 (0.41%) | 228.44 | 227.51 - 230.61 | 0.6078 times | Tue 04 August 2026 | 228.44 (-0.05%) | 229.31 | 225.55 - 230.70 | 1.7536 times | Mon 03 August 2026 | 228.56 (1.16%) | 226.00 | 226.00 - 233.99 | 4.0721 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 228.54 and 234.82
| Weekly Target 1 | 223.67 |
| Weekly Target 2 | 227.12 |
| Weekly Target 3 | 229.95 |
| Weekly Target 4 | 233.4 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 230.57 (-0.06%) | 229.00 | 226.50 - 232.78 | 0.0617 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.5355 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 1.4725 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 1.2707 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.0784 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.5169 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.7568 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.2799 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 1.5352 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.4922 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.4881 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 228.06 and 240.33
| Monthly Target 1 | 219.04 |
| Monthly Target 2 | 224.81 |
| Monthly Target 3 | 231.31333333333 |
| Monthly Target 4 | 237.08 |
| Monthly Target 5 | 243.58 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 230.57 (2.05%) | 226.00 | 225.55 - 237.82 | 0.6993 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.967 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9825 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.8112 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.777 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.7972 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4155 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7695 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.274 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.5069 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 2.1769 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 231.83 |
| 12 day DMA | 230.93 |
| 20 day DMA | 231.56 |
| 35 day DMA | 235.25 |
| 50 day DMA | 234.77 |
| 100 day DMA | 241.75 |
| 150 day DMA | 249.19 |
| 200 day DMA | 264.39 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.34 | 231.72 | 232.22 |
| 12 day EMA | 231.76 | 231.98 | 232.21 |
| 20 day EMA | 232.5 | 232.7 | 232.91 |
| 35 day EMA | 232.86 | 232.99 | 233.12 |
| 50 day EMA | 234.11 | 234.25 | 234.39 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.83 | 232.62 | 233.04 |
| 12 day SMA | 230.93 | 230.51 | 230.48 |
| 20 day SMA | 231.56 | 232.2 | 232.75 |
| 35 day SMA | 235.25 | 235.44 | 235.89 |
| 50 day SMA | 234.77 | 234.74 | 234.74 |
| 100 day SMA | 241.75 | 241.71 | 241.79 |
| 150 day SMA | 249.19 | 249.64 | 250.12 |
| 200 day SMA | 264.39 | 264.92 | 265.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.