Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 27.79 and 28.02
| Daily Target 1 | 27.62 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 27.853333333333 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.08 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (-0.54%) | 27.80 | 27.75 - 27.98 | 0.756 times | Thu 04 December 2025 | 27.98 (-0.5%) | 28.02 | 27.90 - 28.15 | 0.8441 times | Wed 03 December 2025 | 28.12 (0.75%) | 27.90 | 27.71 - 28.22 | 0.9206 times | Tue 02 December 2025 | 27.91 (-0.61%) | 28.01 | 27.59 - 28.02 | 1.0078 times | Mon 01 December 2025 | 28.08 (-0.57%) | 28.35 | 27.50 - 28.49 | 1.1671 times | Fri 28 November 2025 | 28.24 (0.21%) | 28.20 | 27.98 - 28.35 | 0.964 times | Thu 27 November 2025 | 28.18 (-0.67%) | 28.37 | 28.04 - 28.54 | 0.8683 times | Wed 26 November 2025 | 28.37 (1.98%) | 27.82 | 27.69 - 28.50 | 1.263 times | Tue 25 November 2025 | 27.82 (-0.86%) | 28.19 | 27.77 - 28.24 | 0.9367 times | Mon 24 November 2025 | 28.06 (-1.13%) | 28.47 | 27.96 - 28.48 | 1.2724 times | Fri 21 November 2025 | 28.38 (-0.73%) | 28.50 | 28.28 - 28.69 | 1.5577 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 27.17 and 28.16
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.7859 times | Fri 28 November 2025 | 28.24 (-0.49%) | 28.47 | 27.69 - 28.54 | 0.8878 times | Fri 21 November 2025 | 28.38 (0.6%) | 28.40 | 28.23 - 28.96 | 1.1368 times | Fri 14 November 2025 | 28.21 (0.57%) | 28.05 | 27.83 - 29.13 | 1.2408 times | Fri 07 November 2025 | 28.05 (-2.03%) | 28.63 | 27.73 - 29.14 | 0.8233 times | Fri 31 October 2025 | 28.63 (0.14%) | 28.64 | 28.40 - 29.21 | 0.9859 times | Fri 24 October 2025 | 28.59 (2.4%) | 27.90 | 27.63 - 30.00 | 1.6312 times | Fri 17 October 2025 | 27.92 (-1.52%) | 28.33 | 27.75 - 28.45 | 0.8958 times | Fri 10 October 2025 | 28.35 (-0.91%) | 28.70 | 28.02 - 28.88 | 0.9203 times | Fri 03 October 2025 | 28.61 (-0.28%) | 28.69 | 28.00 - 28.76 | 0.6922 times | Fri 26 September 2025 | 28.69 (-4.75%) | 30.19 | 28.40 - 30.65 | 1.472 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 27.17 and 28.16
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.0729 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3794 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4429 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.7359 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5253 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.0587 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.5408 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.5283 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.8597 times | Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.856 times | Fri 28 February 2025 | 25.79 (-17.07%) | 30.60 | 25.47 - 31.54 | 0.4412 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.05 | 28.09 |
| 12 day EMA | 28.12 | 28.17 | 28.2 |
| 20 day EMA | 28.2 | 28.24 | 28.27 |
| 35 day EMA | 28.33 | 28.36 | 28.38 |
| 50 day EMA | 28.44 | 28.47 | 28.49 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.07 | 28.11 |
| 12 day SMA | 28.13 | 28.19 | 28.22 |
| 20 day SMA | 28.25 | 28.26 | 28.26 |
| 35 day SMA | 28.33 | 28.33 | 28.32 |
| 50 day SMA | 28.35 | 28.39 | 28.44 |
| 100 day SMA | 28.81 | 28.85 | 28.89 |
| 150 day SMA | 29.4 | 29.4 | 29.39 |
| 200 day SMA | 28.65 | 28.65 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.