Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 8.8 and 9.3
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.38 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.05 (0.56%) | 8.55 | 8.55 - 9.05 | 0.8333 times | Wed 13 May 2026 | 9.00 (-3.74%) | 9.00 | 9.00 - 9.00 | 0.4167 times | Tue 12 May 2026 | 9.35 (4.47%) | 9.20 | 9.20 - 9.35 | 0.8333 times | Mon 11 May 2026 | 8.95 (-4.79%) | 8.95 | 8.95 - 8.95 | 0.4167 times | Thu 07 May 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.4167 times | Tue 05 May 2026 | 9.40 (-4.57%) | 9.40 | 9.40 - 9.40 | 1.25 times | Mon 04 May 2026 | 9.85 (-4.83%) | 10.00 | 9.85 - 10.00 | 1.6667 times | Wed 29 April 2026 | 10.35 (-4.61%) | 10.35 | 10.35 - 10.35 | 1.25 times | Mon 27 April 2026 | 10.85 (4.33%) | 10.55 | 10.55 - 10.85 | 1.25 times | Fri 24 April 2026 | 10.40 (-4.59%) | 10.40 | 10.40 - 10.40 | 1.6667 times | Thu 23 April 2026 | 10.90 (-4.8%) | 12.00 | 10.90 - 12.00 | 2.5 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 8.8 and 9.6
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.05 (-3.72%) | 8.95 | 8.55 - 9.35 | 0.1392 times | Thu 07 May 2026 | 9.40 (-9.18%) | 10.00 | 9.40 - 10.00 | 0.1856 times | Wed 29 April 2026 | 10.35 (-0.48%) | 10.55 | 10.35 - 10.85 | 0.1392 times | Fri 24 April 2026 | 10.40 (2.97%) | 10.60 | 10.40 - 12.00 | 0.4408 times | Fri 17 April 2026 | 10.10 (20.24%) | 8.30 | 8.30 - 10.10 | 0.4176 times | Fri 10 April 2026 | 8.40 (10.53%) | 7.90 | 7.15 - 8.40 | 0.3016 times | Thu 02 April 2026 | 7.60 (8.57%) | 6.45 | 6.30 - 7.65 | 0.9049 times | Fri 27 March 2026 | 7.00 (-12.5%) | 7.85 | 6.55 - 8.00 | 1.0673 times | Fri 20 March 2026 | 8.00 (-12.57%) | 9.90 | 7.70 - 9.95 | 5.4292 times | Fri 13 March 2026 | 9.15 (-28.79%) | 12.00 | 9.00 - 12.00 | 0.9745 times | Fri 06 March 2026 | 12.85 (1.98%) | 12.65 | 12.30 - 13.10 | 0.5104 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 8.08 and 9.53
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.05 (-12.56%) | 10.00 | 8.55 - 10.00 | 0.1626 times | Wed 29 April 2026 | 10.35 (48.92%) | 7.35 | 6.90 - 12.00 | 0.7317 times | Mon 30 March 2026 | 6.95 (-44.84%) | 12.65 | 6.30 - 13.10 | 4.367 times | Thu 26 February 2026 | 12.60 (-13.1%) | 14.00 | 12.60 - 14.80 | 0.6272 times | Fri 30 January 2026 | 14.50 (-3.97%) | 15.10 | 13.00 - 19.95 | 0.6272 times | Wed 24 December 2025 | 15.10 (0.33%) | 15.00 | 14.00 - 15.30 | 0.3484 times | Fri 28 November 2025 | 15.05 (-9.61%) | 19.80 | 15.00 - 19.80 | 0.6388 times | Fri 31 October 2025 | 16.65 (-1.19%) | 17.25 | 14.85 - 17.25 | 0.4297 times | Mon 29 September 2025 | 16.85 (-0.3%) | 17.30 | 16.00 - 18.65 | 1.1382 times | Fri 29 August 2025 | 16.90 (-8.65%) | 18.20 | 16.60 - 18.30 | 0.9292 times | Thu 31 July 2025 | 18.50 (-5.13%) | 18.55 | 17.00 - 22.20 | 2.2648 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.73 |
| 35 day DMA | 8.96 |
| 50 day DMA | 10.1 |
| 100 day DMA | 12.64 |
| 150 day DMA | 14.22 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.31 | 9.46 |
| 12 day EMA | 9.5 | 9.58 | 9.68 |
| 20 day EMA | 9.57 | 9.62 | 9.68 |
| 35 day EMA | 10.06 | 10.12 | 10.19 |
| 50 day EMA | 10.3 | 10.35 | 10.4 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.22 | 9.39 |
| 12 day SMA | 9.91 | 10.07 | 10.2 |
| 20 day SMA | 9.73 | 9.66 | 9.57 |
| 35 day SMA | 8.96 | 9.02 | 9.09 |
| 50 day SMA | 10.1 | 10.2 | 10.28 |
| 100 day SMA | 12.64 | 12.7 | 12.77 |
| 150 day SMA | 14.22 | 14.28 | 14.34 |
| 200 day SMA | 16.02 | 16.1 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.