Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 55.28 and 56.73
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 56.336666666667 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.79 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.46 (2.02%) | 57.00 | 55.55 - 57.00 | 0.8243 times | Tue 16 June 2026 | 55.34 (-0.65%) | 56.80 | 53.86 - 56.80 | 0.8338 times | Mon 15 June 2026 | 55.70 (2.41%) | 55.90 | 55.05 - 56.94 | 1.1857 times | Fri 12 June 2026 | 54.39 (0.24%) | 54.26 | 53.55 - 55.73 | 0.8069 times | Thu 11 June 2026 | 54.26 (-1.22%) | 55.88 | 53.35 - 55.88 | 1.0305 times | Wed 10 June 2026 | 54.93 (1.37%) | 53.75 | 53.75 - 55.62 | 1.0023 times | Tue 09 June 2026 | 54.19 (0.65%) | 53.78 | 53.78 - 55.49 | 1.1079 times | Mon 08 June 2026 | 53.84 (-4.61%) | 56.16 | 52.32 - 57.50 | 1.0866 times | Fri 05 June 2026 | 56.44 (-2%) | 57.80 | 55.95 - 58.45 | 1.1501 times | Thu 04 June 2026 | 57.59 (0.02%) | 57.68 | 57.00 - 59.00 | 0.9719 times | Wed 03 June 2026 | 57.58 (-1.71%) | 58.13 | 56.61 - 59.90 | 0.555 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 55.16 and 58.3
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.773333333333 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.46 (3.81%) | 55.90 | 53.86 - 57.00 | 0.5341 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.9455 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.2076 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 0.9992 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.7112 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 1.0587 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 1.1245 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 0.9579 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.8297 times | Fri 17 April 2026 | 58.06 (8.87%) | 52.80 | 50.89 - 58.98 | 1.6313 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 2.7571 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 49.76 and 59.02
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.46 (-2.57%) | 58.23 | 52.32 - 61.58 | 0.4075 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5904 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0543 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5716 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.9086 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.724 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6304 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0536 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.5616 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.498 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7423 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.78 |
| 20 day DMA | 56.84 |
| 35 day DMA | 57.47 |
| 50 day DMA | 56.6 |
| 100 day DMA | 55.1 |
| 150 day DMA | 60.69 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.17 | 55.09 |
| 12 day EMA | 55.83 | 55.71 | 55.78 |
| 20 day EMA | 56.14 | 56.11 | 56.19 |
| 35 day EMA | 55.82 | 55.78 | 55.81 |
| 50 day EMA | 55.38 | 55.34 | 55.34 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 54.92 | 54.69 |
| 12 day SMA | 55.78 | 55.76 | 55.97 |
| 20 day SMA | 56.84 | 56.76 | 56.74 |
| 35 day SMA | 57.47 | 57.53 | 57.55 |
| 50 day SMA | 56.6 | 56.39 | 56.2 |
| 100 day SMA | 55.1 | 55.16 | 55.23 |
| 150 day SMA | 60.69 | 60.81 | 60.93 |
| 200 day SMA | 65.57 | 65.71 | 65.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.