Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 56.11 and 57.8
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 56.633333333333 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 58.32 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.21 (-1.51%) | 56.00 | 56.00 - 57.69 | 0.4585 times | Thu 19 February 2026 | 57.07 (-0.09%) | 57.65 | 56.11 - 59.50 | 1.1545 times | Wed 18 February 2026 | 57.12 (-1.87%) | 58.00 | 57.00 - 59.39 | 0.9359 times | Tue 17 February 2026 | 58.21 (-1.04%) | 59.11 | 58.05 - 60.00 | 1.0925 times | Mon 16 February 2026 | 58.82 (-0.78%) | 60.00 | 58.35 - 60.00 | 0.4799 times | Fri 13 February 2026 | 59.28 (-3.2%) | 61.54 | 59.04 - 61.54 | 1.0312 times | Thu 12 February 2026 | 61.24 (-1.37%) | 62.40 | 61.02 - 63.65 | 0.7702 times | Wed 11 February 2026 | 62.09 (-5.32%) | 65.91 | 61.59 - 65.99 | 2.37 times | Tue 10 February 2026 | 65.58 (-0.61%) | 66.50 | 65.10 - 67.50 | 0.8121 times | Mon 09 February 2026 | 65.98 (0.21%) | 65.83 | 64.99 - 69.00 | 0.8954 times | Fri 06 February 2026 | 65.84 (-3.15%) | 69.85 | 64.51 - 69.85 | 0.799 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 54.11 and 58.11
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.8959 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 1.278 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 1.4876 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 1.3784 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.879 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.752 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 0.9505 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.7962 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.9475 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.6349 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.6658 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 48.23 and 63.03
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.21 (-2.09%) | 58.56 | 55.05 - 69.85 | 0.5742 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6569 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.572 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0486 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.2315 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4518 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.6735 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.0671 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.3778 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.3465 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.6696 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 61.29 |
| 20 day DMA | 59.99 |
| 35 day DMA | 61.15 |
| 50 day DMA | 63.02 |
| 100 day DMA | 70.51 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 58.36 | 59 |
| 12 day EMA | 59.32 | 59.88 | 60.39 |
| 20 day EMA | 60.16 | 60.58 | 60.95 |
| 35 day EMA | 61.77 | 62.1 | 62.4 |
| 50 day EMA | 63 | 63.28 | 63.53 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 58.1 | 58.93 |
| 12 day SMA | 61.29 | 61.99 | 62.28 |
| 20 day SMA | 59.99 | 60.01 | 60.16 |
| 35 day SMA | 61.15 | 61.45 | 61.73 |
| 50 day SMA | 63.02 | 63.27 | 63.49 |
| 100 day SMA | 70.51 | 70.75 | 70.98 |
| 150 day SMA | 74.88 | 75.05 | 75.22 |
| 200 day SMA | 75.1 | 75.2 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.