TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 142.58 and 148.48

Daily Target 1141.45
Daily Target 2143.71
Daily Target 3147.35333333333
Daily Target 4149.61
Daily Target 5153.25

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 28 June 2024 145.96 (-1.45%) 150.00 145.10 - 151.00 0.5087 times
Thu 27 June 2024 148.11 (-0.48%) 149.00 144.00 - 152.71 1.6457 times
Wed 26 June 2024 148.83 (5.79%) 143.00 142.00 - 149.90 4.1535 times
Tue 25 June 2024 140.68 (5.43%) 132.51 132.51 - 142.50 1.3356 times
Mon 24 June 2024 133.43 (1.41%) 131.35 128.41 - 136.00 0.4998 times
Fri 21 June 2024 131.58 (2.77%) 128.55 128.55 - 135.00 0.5694 times
Thu 20 June 2024 128.03 (-0.06%) 128.87 127.45 - 130.70 0.1858 times
Wed 19 June 2024 128.11 (-2.27%) 132.40 127.60 - 133.50 0.2893 times
Tue 18 June 2024 131.08 (1.33%) 129.36 128.10 - 131.90 0.2975 times
Fri 14 June 2024 129.36 (1.47%) 127.25 127.20 - 132.50 0.5148 times
Thu 13 June 2024 127.48 (4.07%) 123.40 123.07 - 130.40 0.7057 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 137.19 and 161.49

Weekly Target 1118.06
Weekly Target 2132.01
Weekly Target 3142.36
Weekly Target 4156.31
Weekly Target 5166.66

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 28 June 2024 145.96 (10.93%) 131.35 128.41 - 152.71 4.6105 times
Fri 21 June 2024 131.58 (1.72%) 129.36 127.45 - 135.00 0.7598 times
Fri 14 June 2024 129.36 (7.17%) 121.40 120.70 - 132.50 1.1122 times
Fri 07 June 2024 120.70 (3.96%) 120.00 105.05 - 124.05 0.85 times
Fri 31 May 2024 116.10 (3.11%) 113.00 109.00 - 122.40 0.6864 times
Fri 24 May 2024 112.60 (-1.1%) 113.90 111.20 - 117.00 0.2473 times
Sat 18 May 2024 113.85 (1.47%) 112.00 105.90 - 117.40 0.3726 times
Fri 10 May 2024 112.20 (-3.32%) 116.65 111.00 - 122.10 0.5039 times
Fri 03 May 2024 116.05 (-2.97%) 120.70 114.55 - 120.85 0.3863 times
Fri 26 April 2024 119.60 (3.77%) 117.00 116.05 - 125.35 0.4709 times
Fri 19 April 2024 115.25 (-5.03%) 118.00 112.05 - 123.00 0.513 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 125.51 and 173.17

Monthly Target 186.91
Monthly Target 2116.44
Monthly Target 3134.57333333333
Monthly Target 4164.1
Monthly Target 5182.23

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 28 June 2024 145.96 (25.72%) 120.00 105.05 - 152.71 1.3093 times
Fri 31 May 2024 116.10 (-0.21%) 117.75 105.90 - 122.40 0.3668 times
Tue 30 April 2024 116.35 (24.71%) 94.00 94.00 - 129.00 0.5714 times
Thu 28 March 2024 93.30 (-24.02%) 122.00 92.10 - 126.95 0.5746 times
Thu 29 February 2024 122.80 (-21.21%) 156.60 119.30 - 163.55 1.1227 times
Wed 31 January 2024 155.85 (15.83%) 134.00 130.00 - 168.00 2.256 times
Fri 29 December 2023 134.55 (6.79%) 127.00 125.45 - 148.30 1.7038 times
Thu 30 November 2023 126.00 (8.67%) 116.50 112.10 - 129.00 0.4298 times
Tue 31 October 2023 115.95 (-5.04%) 122.50 108.90 - 132.65 0.572 times
Fri 29 September 2023 122.10 (-5.09%) 129.45 120.30 - 145.55 1.0936 times
Thu 31 August 2023 128.65 (0.27%) 129.30 116.40 - 134.00 1.7205 times

 monthly chart TrigynTechnologies

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 143.4
12 day DMA 134.6
20 day DMA 127.36
35 day DMA 121.11
50 day DMA 119.91
100 day DMA 119.96
150 day DMA 126.61
200 day DMA 125.45

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA143.27141.93138.84
12 day EMA136.03134.22131.69
20 day EMA130.85129.26127.28
35 day EMA126124.82123.45
50 day EMA122.17121.2120.1

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA143.4140.53136.51
12 day SMA134.6132.63130.44
20 day SMA127.36125.95124.17
35 day SMA121.11120.14119.19
50 day SMA119.91119.35118.69
100 day SMA119.96120.05120.12
150 day SMA126.61126.46126.27
200 day SMA125.45125.4125.36
Back to top | Use Dark Theme