Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 486.73 and 495.08
| Daily Target 1 | 480 |
| Daily Target 2 | 485.1 |
| Daily Target 3 | 488.35 |
| Daily Target 4 | 493.45 |
| Daily Target 5 | 496.7 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.20 (0.62%) | 485.95 | 483.25 - 491.60 | 0.2108 times | Thu 19 February 2026 | 487.20 (0.04%) | 487.65 | 484.40 - 491.55 | 0.353 times | Wed 18 February 2026 | 487.00 (-0.8%) | 493.05 | 483.15 - 494.05 | 0.4678 times | Tue 17 February 2026 | 490.95 (0.17%) | 488.00 | 487.95 - 493.95 | 0.2142 times | Mon 16 February 2026 | 490.10 (-0.12%) | 488.40 | 485.60 - 491.95 | 0.1505 times | Fri 13 February 2026 | 490.70 (0.37%) | 483.50 | 478.50 - 496.80 | 2.8951 times | Thu 12 February 2026 | 488.90 (0.31%) | 487.00 | 482.55 - 491.80 | 0.3152 times | Wed 11 February 2026 | 487.40 (-2.39%) | 499.00 | 483.20 - 500.35 | 1.7297 times | Tue 10 February 2026 | 499.35 (-0.64%) | 501.00 | 497.30 - 514.50 | 1.7656 times | Mon 09 February 2026 | 502.55 (-0.04%) | 508.45 | 499.20 - 514.00 | 1.8981 times | Fri 06 February 2026 | 502.75 (0.62%) | 497.25 | 490.95 - 511.10 | 0.4877 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 486.68 and 497.58
| Weekly Target 1 | 478.23 |
| Weekly Target 2 | 484.22 |
| Weekly Target 3 | 489.13333333333 |
| Weekly Target 4 | 495.12 |
| Weekly Target 5 | 500.03 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.3586 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.2096 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.2199 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6238 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.3235 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.778 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4525 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.0665 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.4642 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5034 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.7547 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 446.13 and 522.58
| Monthly Target 1 | 431.43 |
| Monthly Target 2 | 460.82 |
| Monthly Target 3 | 507.88333333333 |
| Monthly Target 4 | 537.27 |
| Monthly Target 5 | 584.33 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.20 (-2.44%) | 502.45 | 478.50 - 554.95 | 0.6663 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.4574 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.5352 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.74 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3747 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.7225 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0938 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.2707 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.5743 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.5652 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.5379 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 489.09 |
| 12 day DMA | 493.06 |
| 20 day DMA | 495.77 |
| 35 day DMA | 500.39 |
| 50 day DMA | 510.54 |
| 100 day DMA | 521.04 |
| 150 day DMA | 531.09 |
| 200 day DMA | 549.07 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.56 | 489.24 | 490.26 |
| 12 day EMA | 492.46 | 492.87 | 493.9 |
| 20 day EMA | 495.38 | 495.93 | 496.85 |
| 35 day EMA | 503.96 | 504.77 | 505.8 |
| 50 day EMA | 510.88 | 511.72 | 512.72 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.09 | 489.19 | 489.53 |
| 12 day SMA | 493.06 | 494.63 | 499.82 |
| 20 day SMA | 495.77 | 494.37 | 493.82 |
| 35 day SMA | 500.39 | 501.74 | 503.19 |
| 50 day SMA | 510.54 | 511.4 | 512.65 |
| 100 day SMA | 521.04 | 521.29 | 521.58 |
| 150 day SMA | 531.09 | 532.17 | 533.32 |
| 200 day SMA | 549.07 | 549.2 | 549.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.