TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 568.28 and 585.18

Daily Target 1554.92
Daily Target 2564.73
Daily Target 3571.81666666667
Daily Target 4581.63
Daily Target 5588.72

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 14 June 2024 574.55 (1.42%) 568.30 562.00 - 578.90 1.4323 times
Thu 13 June 2024 566.50 (-0.19%) 571.30 561.15 - 573.40 0.4154 times
Wed 12 June 2024 567.55 (3.28%) 554.50 551.65 - 569.90 1.1601 times
Tue 11 June 2024 549.50 (-1.26%) 562.00 548.00 - 563.60 0.5187 times
Mon 10 June 2024 556.50 (0.33%) 559.70 553.05 - 564.65 0.4491 times
Fri 07 June 2024 554.65 (-1.45%) 564.80 553.25 - 564.80 1.0599 times
Thu 06 June 2024 562.80 (0.17%) 565.60 561.00 - 582.00 0.6656 times
Wed 05 June 2024 561.85 (4.04%) 548.95 518.15 - 596.70 1.7123 times
Tue 04 June 2024 540.05 (-7.41%) 586.00 513.05 - 588.85 1.4639 times
Mon 03 June 2024 583.25 (-0.67%) 675.10 580.00 - 676.10 1.1227 times
Fri 31 May 2024 587.20 (-1.16%) 596.00 585.05 - 598.90 1.324 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 561.28 and 592.18

Weekly Target 1536.25
Weekly Target 2555.4
Weekly Target 3567.15
Weekly Target 4586.3
Weekly Target 5598.05

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 14 June 2024 574.55 (3.59%) 559.70 548.00 - 578.90 0.6674 times
Fri 07 June 2024 554.65 (-5.54%) 675.10 513.05 - 676.10 1.0113 times
Fri 31 May 2024 587.20 (-0.21%) 593.70 559.20 - 603.30 0.8595 times
Fri 24 May 2024 588.45 (-7.88%) 640.00 578.15 - 640.00 0.9046 times
Sat 18 May 2024 638.80 (15.02%) 554.50 541.05 - 654.40 2.198 times
Fri 10 May 2024 555.40 (-3.6%) 580.00 539.05 - 582.10 0.8325 times
Fri 03 May 2024 576.15 (7.55%) 539.95 532.50 - 596.70 1.3953 times
Fri 26 April 2024 535.70 (-0.03%) 545.05 525.55 - 546.60 0.4903 times
Fri 19 April 2024 535.85 (-1.76%) 532.50 501.50 - 561.95 1.0296 times
Fri 12 April 2024 545.45 (-2.11%) 561.00 536.10 - 565.80 0.6116 times
Fri 05 April 2024 557.20 (3.82%) 542.00 540.00 - 578.00 1.2745 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 462.28 and 625.33

Monthly Target 1424.85
Monthly Target 2499.7
Monthly Target 3587.9
Monthly Target 4662.75
Monthly Target 5750.95

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 14 June 2024 574.55 (-2.15%) 675.10 513.05 - 676.10 0.3853 times
Fri 31 May 2024 587.20 (9.24%) 540.95 535.95 - 654.40 1.3695 times
Tue 30 April 2024 537.55 (0.16%) 542.00 501.50 - 578.00 0.8332 times
Thu 28 March 2024 536.70 (7.73%) 498.20 445.00 - 559.00 1.8227 times
Thu 29 February 2024 498.20 (32.31%) 377.75 350.35 - 503.00 2.573 times
Wed 31 January 2024 376.55 (-11.22%) 424.15 366.05 - 436.85 0.3713 times
Fri 29 December 2023 424.15 (-1.56%) 437.50 391.20 - 440.00 0.4752 times
Thu 30 November 2023 430.85 (19.95%) 361.90 352.15 - 440.80 0.6445 times
Tue 31 October 2023 359.20 (-18.07%) 440.30 312.00 - 443.30 0.6792 times
Fri 29 September 2023 438.40 (11.99%) 395.00 386.05 - 456.60 0.8461 times
Thu 31 August 2023 391.45 (-2.14%) 402.70 360.15 - 417.90 0.6453 times

 monthly chart TriveniTurbine

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 562.92
12 day DMA 566.54
20 day DMA 574.98
35 day DMA 571.18
50 day DMA 562.4
100 day DMA 510
150 day DMA 477.22
200 day DMA 455.92

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA566.39562.31560.21
12 day EMA566.91565.52565.34
20 day EMA568.56567.93568.08
35 day EMA565.35564.81564.71
50 day EMA561.46560.93560.7

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA562.92558.94558.2
12 day SMA566.54565.87566.41
20 day SMA574.98577.8579.73
35 day SMA571.18569.94569.12
50 day SMA562.4562.02562.12
100 day SMA510508.23506.62
150 day SMA477.22476.01474.74
200 day SMA455.92454.99454.03
Back to top | Use Dark Theme