Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 522.48 and 541.93
| Daily Target 1 | 518.83 |
| Daily Target 2 | 526.12 |
| Daily Target 3 | 538.28333333333 |
| Daily Target 4 | 545.57 |
| Daily Target 5 | 557.73 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.40 (-2.94%) | 550.00 | 531.00 - 550.45 | 0.5998 times | Tue 09 December 2025 | 549.55 (2.31%) | 537.15 | 532.35 - 554.00 | 1.2392 times | Mon 08 December 2025 | 537.15 (-1.51%) | 545.40 | 530.30 - 546.85 | 0.7295 times | Fri 05 December 2025 | 545.40 (1.33%) | 538.25 | 534.15 - 547.00 | 0.4817 times | Thu 04 December 2025 | 538.25 (-1.29%) | 542.70 | 536.20 - 542.95 | 0.521 times | Wed 03 December 2025 | 545.30 (3.98%) | 523.00 | 522.55 - 548.00 | 3.1328 times | Tue 02 December 2025 | 524.45 (-0.4%) | 526.00 | 520.50 - 530.90 | 0.6305 times | Mon 01 December 2025 | 526.55 (-1.93%) | 538.25 | 518.40 - 539.40 | 1.5355 times | Fri 28 November 2025 | 536.90 (-0.96%) | 530.05 | 530.05 - 543.85 | 0.6451 times | Thu 27 November 2025 | 542.10 (0.05%) | 546.95 | 538.00 - 546.95 | 0.4851 times | Wed 26 November 2025 | 541.85 (0.55%) | 544.95 | 537.65 - 544.95 | 0.4701 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 520 and 543.7
| Weekly Target 1 | 515.53 |
| Weekly Target 2 | 524.47 |
| Weekly Target 3 | 539.23333333333 |
| Weekly Target 4 | 548.17 |
| Weekly Target 5 | 562.93 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.40 (-2.2%) | 545.40 | 530.30 - 554.00 | 0.501 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.2292 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6507 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.389 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.0344 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5311 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6442 times | Fri 24 October 2025 | 523.95 (0.51%) | 522.05 | 515.55 - 534.50 | 0.3109 times | Fri 17 October 2025 | 521.30 (-1.02%) | 520.05 | 516.80 - 528.10 | 0.5502 times | Fri 10 October 2025 | 526.65 (0.96%) | 521.15 | 518.10 - 538.50 | 1.1593 times | Fri 03 October 2025 | 521.65 (1.19%) | 515.65 | 511.95 - 528.45 | 0.3694 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 508.1 and 543.7
| Monthly Target 1 | 499.67 |
| Monthly Target 2 | 516.53 |
| Monthly Target 3 | 535.26666666667 |
| Monthly Target 4 | 552.13 |
| Monthly Target 5 | 570.87 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.40 (-0.65%) | 538.25 | 518.40 - 554.00 | 0.1521 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4927 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2494 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.481 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7282 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.846 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.0481 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.7078 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.0239 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 3.2708 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 1.4986 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 540.75 |
| 12 day DMA | 538.32 |
| 20 day DMA | 539.08 |
| 35 day DMA | 535.21 |
| 50 day DMA | 531.54 |
| 100 day DMA | 541.37 |
| 150 day DMA | 561.91 |
| 200 day DMA | 554.34 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.43 | 542.44 | 538.88 |
| 12 day EMA | 538.85 | 539.84 | 538.07 |
| 20 day EMA | 537.74 | 538.2 | 537.01 |
| 35 day EMA | 534.96 | 535.05 | 534.2 |
| 50 day EMA | 531.89 | 531.83 | 531.11 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.75 | 543.13 | 538.11 |
| 12 day SMA | 538.32 | 539 | 538.15 |
| 20 day SMA | 539.08 | 539.57 | 538.91 |
| 35 day SMA | 535.21 | 534.77 | 533.96 |
| 50 day SMA | 531.54 | 531.18 | 530.51 |
| 100 day SMA | 541.37 | 542.55 | 543.66 |
| 150 day SMA | 561.91 | 561.8 | 561.5 |
| 200 day SMA | 554.34 | 554.41 | 554.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.