Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 348.6 and 356.8
| Daily Target 1 | 342.27 |
| Daily Target 2 | 346.73 |
| Daily Target 3 | 350.46666666667 |
| Daily Target 4 | 354.93 |
| Daily Target 5 | 358.67 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 351.20 (1.02%) | 349.65 | 346.00 - 354.20 | 0.2953 times | Wed 10 December 2025 | 347.65 (-4.77%) | 357.00 | 345.40 - 360.00 | 1.1804 times | Tue 09 December 2025 | 365.05 (8%) | 337.00 | 335.65 - 372.00 | 7.0621 times | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 0.2479 times | Fri 05 December 2025 | 350.50 (-0.95%) | 353.55 | 348.10 - 356.90 | 0.2821 times | Thu 04 December 2025 | 353.85 (-0.84%) | 357.00 | 352.55 - 358.70 | 0.3425 times | Wed 03 December 2025 | 356.85 (1.86%) | 347.20 | 347.20 - 358.00 | 0.3048 times | Tue 02 December 2025 | 350.35 (-0.07%) | 350.00 | 348.35 - 352.35 | 0.106 times | Mon 01 December 2025 | 350.60 (-1.48%) | 355.85 | 349.00 - 357.15 | 0.1036 times | Fri 28 November 2025 | 355.85 (-2.01%) | 360.70 | 354.95 - 360.70 | 0.0753 times | Thu 27 November 2025 | 363.15 (1.87%) | 356.60 | 353.50 - 365.85 | 0.1922 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 343.43 and 379.78
| Weekly Target 1 | 316.6 |
| Weekly Target 2 | 333.9 |
| Weekly Target 3 | 352.95 |
| Weekly Target 4 | 370.25 |
| Weekly Target 5 | 389.3 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 351.20 (0.2%) | 348.00 | 335.65 - 372.00 | 4.4554 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.5776 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.3549 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.3095 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.7968 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.7062 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.6968 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.2522 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.4359 times | Fri 10 October 2025 | 354.35 (1.33%) | 351.40 | 348.00 - 359.25 | 0.4146 times | Fri 03 October 2025 | 349.70 (3.49%) | 339.70 | 329.30 - 351.70 | 0.3242 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 325.25 and 361.6
| Monthly Target 1 | 316.6 |
| Monthly Target 2 | 333.9 |
| Monthly Target 3 | 352.95 |
| Monthly Target 4 | 370.25 |
| Monthly Target 5 | 389.3 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 351.20 (-1.31%) | 355.85 | 335.65 - 372.00 | 1.0414 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6553 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4082 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9268 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6629 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3383 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9469 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.515 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2538 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2514 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.445 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 350.48 |
| 12 day DMA | 353.3 |
| 20 day DMA | 356.49 |
| 35 day DMA | 357.76 |
| 50 day DMA | 355.63 |
| 100 day DMA | 352.66 |
| 150 day DMA | 370.3 |
| 200 day DMA | 374.44 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.56 | 351.74 | 353.78 |
| 12 day EMA | 353.26 | 353.63 | 354.72 |
| 20 day EMA | 354.62 | 354.98 | 355.75 |
| 35 day EMA | 354.38 | 354.57 | 354.98 |
| 50 day EMA | 353.96 | 354.07 | 354.33 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.48 | 351.01 | 352.85 |
| 12 day SMA | 353.3 | 353.63 | 354.17 |
| 20 day SMA | 356.49 | 357.15 | 358.32 |
| 35 day SMA | 357.76 | 357.9 | 358.15 |
| 50 day SMA | 355.63 | 355.26 | 355.07 |
| 100 day SMA | 352.66 | 352.76 | 352.92 |
| 150 day SMA | 370.3 | 370.69 | 371.16 |
| 200 day SMA | 374.44 | 374.54 | 374.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.