Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 367.3 and 388.1
| Daily Target 1 | 363.27 |
| Daily Target 2 | 371.33 |
| Daily Target 3 | 384.06666666667 |
| Daily Target 4 | 392.13 |
| Daily Target 5 | 404.87 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 379.40 (-2.84%) | 387.95 | 376.00 - 396.80 | 0.41 times | Fri 27 March 2026 | 390.50 (-4.15%) | 400.00 | 387.00 - 406.80 | 1.8204 times | Wed 25 March 2026 | 407.40 (10.02%) | 373.10 | 372.05 - 419.60 | 6.3974 times | Tue 24 March 2026 | 370.30 (6.5%) | 355.00 | 343.60 - 371.90 | 0.1965 times | Mon 23 March 2026 | 347.70 (-3.36%) | 352.50 | 337.10 - 353.75 | 0.1911 times | Fri 20 March 2026 | 359.80 (4.97%) | 348.80 | 345.35 - 362.80 | 0.2735 times | Thu 19 March 2026 | 342.75 (2.18%) | 333.00 | 330.75 - 345.00 | 0.2321 times | Wed 18 March 2026 | 335.45 (-0.25%) | 339.60 | 333.15 - 360.05 | 0.2844 times | Tue 17 March 2026 | 336.30 (-2.02%) | 345.00 | 335.00 - 345.10 | 0.0964 times | Mon 16 March 2026 | 343.25 (-1.56%) | 347.20 | 339.10 - 349.20 | 0.0983 times | Fri 13 March 2026 | 348.70 (-3.13%) | 359.90 | 346.35 - 362.20 | 0.1137 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 367.3 and 388.1
| Weekly Target 1 | 363.27 |
| Weekly Target 2 | 371.33 |
| Weekly Target 3 | 384.06666666667 |
| Weekly Target 4 | 392.13 |
| Weekly Target 5 | 404.87 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 379.40 (-2.84%) | 387.95 | 376.00 - 396.80 | 0.2795 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.8672 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.6714 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.4271 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 1.007 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.2606 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.3516 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.3552 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.3632 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 0.4174 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.364 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 310.65 and 399.5
| Monthly Target 1 | 287.73 |
| Monthly Target 2 | 333.57 |
| Monthly Target 3 | 376.58333333333 |
| Monthly Target 4 | 422.42 |
| Monthly Target 5 | 465.43 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.1114 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.5017 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5176 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.634 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.562 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3501 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.7949 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.5685 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.1477 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8121 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.2992 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 379.06 |
| 12 day DMA | 360.13 |
| 20 day DMA | 370.69 |
| 35 day DMA | 377.43 |
| 50 day DMA | 369.73 |
| 100 day DMA | 367.55 |
| 150 day DMA | 362.29 |
| 200 day DMA | 363.77 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.09 | 378.94 | 373.16 |
| 12 day EMA | 371.24 | 369.76 | 365.99 |
| 20 day EMA | 370.5 | 369.56 | 367.36 |
| 35 day EMA | 368.32 | 367.67 | 366.33 |
| 50 day EMA | 369.22 | 368.8 | 367.91 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.06 | 375.14 | 365.59 |
| 12 day SMA | 360.13 | 359.13 | 357.63 |
| 20 day SMA | 370.69 | 371.5 | 371.23 |
| 35 day SMA | 377.43 | 377.27 | 376.88 |
| 50 day SMA | 369.73 | 368.94 | 367.99 |
| 100 day SMA | 367.55 | 367.34 | 367.01 |
| 150 day SMA | 362.29 | 362.03 | 361.69 |
| 200 day SMA | 363.77 | 364.05 | 364.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.