Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 224.15 and 228.38
| Daily Target 1 | 221.04 |
| Daily Target 2 | 223.02 |
| Daily Target 3 | 225.27333333333 |
| Daily Target 4 | 227.25 |
| Daily Target 5 | 229.5 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 224.99 (-0.66%) | 224.68 | 223.30 - 227.53 | 0.4188 times | Tue 27 October 2026 | 226.49 (0.25%) | 227.00 | 223.01 - 231.90 | 0.9202 times | Mon 26 October 2026 | 225.92 (-0.7%) | 225.00 | 222.22 - 235.00 | 0.5523 times | Fri 23 October 2026 | 227.52 (-2.99%) | 235.35 | 224.06 - 237.71 | 1.0035 times | Thu 22 October 2026 | 234.54 (-2.08%) | 235.33 | 231.65 - 240.99 | 0.7627 times | Wed 21 October 2026 | 239.51 (-2.8%) | 247.65 | 238.00 - 247.65 | 0.843 times | Mon 19 October 2026 | 246.41 (-1.57%) | 247.00 | 242.30 - 253.50 | 1.1706 times | Fri 16 October 2026 | 250.35 (1.25%) | 249.20 | 247.40 - 253.90 | 0.9571 times | Thu 15 October 2026 | 247.25 (-3.48%) | 256.99 | 246.00 - 258.38 | 0.9777 times | Wed 14 October 2026 | 256.16 (0.63%) | 254.00 | 250.61 - 260.91 | 2.3941 times | Tue 13 October 2026 | 254.55 (1.45%) | 252.00 | 247.50 - 256.79 | 2.1175 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 217.22 and 230
| Weekly Target 1 | 214.62 |
| Weekly Target 2 | 219.81 |
| Weekly Target 3 | 227.40333333333 |
| Weekly Target 4 | 232.59 |
| Weekly Target 5 | 240.18 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 224.99 (-1.11%) | 225.00 | 222.22 - 235.00 | 0.293 times | Fri 23 October 2026 | 227.52 (-9.12%) | 247.00 | 224.06 - 253.50 | 0.5856 times | Fri 16 October 2026 | 250.35 (6.23%) | 242.20 | 238.52 - 260.91 | 1.4201 times | Fri 09 October 2026 | 235.67 (2.06%) | 237.00 | 234.33 - 253.86 | 1.1424 times | Thu 01 October 2026 | 230.92 (-6.72%) | 250.00 | 228.61 - 251.75 | 0.658 times | Fri 25 September 2026 | 247.55 (3.66%) | 239.00 | 234.45 - 251.80 | 0.8218 times | Fri 18 September 2026 | 238.80 (-6.5%) | 257.00 | 228.70 - 257.80 | 1.2681 times | Fri 11 September 2026 | 255.40 (-7.35%) | 277.05 | 254.00 - 283.95 | 0.7536 times | Fri 04 September 2026 | 275.65 (-2.88%) | 282.45 | 274.50 - 297.99 | 1.4641 times | Fri 28 August 2026 | 283.82 (-3.88%) | 298.20 | 279.42 - 305.69 | 1.5933 times | Fri 21 August 2026 | 295.28 (10.83%) | 268.93 | 268.37 - 314.90 | 3.83 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 204.26 and 242.95
| Monthly Target 1 | 197.35 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 236.04 |
| Monthly Target 4 | 249.86 |
| Monthly Target 5 | 274.73 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 224.99 (-4.54%) | 234.95 | 222.22 - 260.91 | 0.8991 times | Wed 30 September 2026 | 235.70 (-20.27%) | 295.00 | 228.70 - 295.35 | 1.059 times | Mon 31 August 2026 | 295.64 (-37.3%) | 255.00 | 228.07 - 314.90 | 2.1994 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.0353 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.696 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.4453 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.7545 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.1931 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.3536 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.3648 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.1517 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 227.89 |
| 12 day DMA | 240.38 |
| 20 day DMA | 239.41 |
| 35 day DMA | 243.81 |
| 50 day DMA | 256.56 |
| 100 day DMA | 322.33 |
| 150 day DMA | 343.25 |
| 200 day DMA | 350.7 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.04 | 231.06 | 233.34 |
| 12 day EMA | 235.23 | 237.09 | 239.02 |
| 20 day EMA | 239.09 | 240.57 | 242.05 |
| 35 day EMA | 246.78 | 248.06 | 249.33 |
| 50 day EMA | 252.98 | 254.12 | 255.25 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.89 | 230.8 | 234.78 |
| 12 day SMA | 240.38 | 241.27 | 242.22 |
| 20 day SMA | 239.41 | 240.28 | 241.34 |
| 35 day SMA | 243.81 | 245.25 | 246.8 |
| 50 day SMA | 256.56 | 257.39 | 257.86 |
| 100 day SMA | 322.33 | 323.79 | 325.26 |
| 150 day SMA | 343.25 | 344.41 | 345.54 |
| 200 day SMA | 350.7 | 351.45 | 352.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.