TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong Daily Stock price targets for TriveniEngineering TRIVENI are 388.13 and 401.83

Daily Target 1385.52
Daily Target 2390.73
Daily Target 3399.21666666667
Daily Target 4404.43
Daily Target 5412.92

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Fri 19 July 2024 395.95 (-2.91%) 407.00 394.00 - 407.70 0.6629 times
Thu 18 July 2024 407.80 (-3.02%) 423.85 405.00 - 424.35 0.6358 times
Tue 16 July 2024 420.50 (0.47%) 418.90 417.35 - 428.00 0.5595 times
Mon 15 July 2024 418.55 (-1.77%) 430.00 414.35 - 434.85 1.3989 times
Fri 12 July 2024 426.10 (2.69%) 419.00 416.40 - 433.65 1.6924 times
Thu 11 July 2024 414.95 (3.69%) 401.95 401.50 - 418.00 1.3238 times
Wed 10 July 2024 400.20 (-0.68%) 403.90 392.15 - 405.50 0.7813 times
Tue 09 July 2024 402.95 (0.19%) 402.20 393.45 - 423.95 1.9572 times
Mon 08 July 2024 402.20 (1.78%) 399.00 395.10 - 410.80 0.7039 times
Fri 05 July 2024 395.15 (0.36%) 393.70 391.35 - 397.85 0.2843 times
Thu 04 July 2024 393.75 (0.46%) 393.95 391.00 - 401.50 0.345 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 374.55 and 415.4

Weekly Target 1367.42
Weekly Target 2381.68
Weekly Target 3408.26666666667
Weekly Target 4422.53
Weekly Target 5449.12

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Fri 19 July 2024 395.95 (-7.08%) 430.00 394.00 - 434.85 0.7578 times
Fri 12 July 2024 426.10 (7.83%) 399.00 392.15 - 433.65 1.5026 times
Fri 05 July 2024 395.15 (-0.23%) 399.00 388.00 - 403.35 0.4095 times
Fri 28 June 2024 396.05 (-1.75%) 400.05 391.00 - 418.00 0.9454 times
Fri 21 June 2024 403.10 (2.23%) 395.00 375.25 - 427.00 2.3863 times
Fri 14 June 2024 394.30 (17.97%) 334.75 329.15 - 399.00 2.303 times
Fri 07 June 2024 334.25 (1.84%) 336.80 267.50 - 338.50 0.8202 times
Fri 31 May 2024 328.20 (-4.77%) 344.70 323.80 - 347.00 0.23 times
Fri 24 May 2024 344.65 (-5.77%) 359.15 342.95 - 360.00 0.2145 times
Sat 18 May 2024 365.75 (6.2%) 345.10 340.75 - 368.90 0.4308 times
Fri 10 May 2024 344.40 (-3.24%) 356.00 340.35 - 360.70 0.2812 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 368.55 and 415.4

Monthly Target 1359.42
Monthly Target 2377.68
Monthly Target 3406.26666666667
Monthly Target 4424.53
Monthly Target 5453.12

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 19 July 2024 395.95 (-0.03%) 399.00 388.00 - 434.85 0.8974 times
Fri 28 June 2024 396.05 (20.67%) 336.80 267.50 - 427.00 2.1697 times
Fri 31 May 2024 328.20 (-9.42%) 364.00 323.80 - 368.90 0.4378 times
Tue 30 April 2024 362.35 (16.47%) 312.55 312.55 - 380.40 1.2344 times
Thu 28 March 2024 311.10 (-5.68%) 332.35 304.50 - 357.05 0.7046 times
Thu 29 February 2024 329.85 (-3.62%) 342.30 325.90 - 368.40 0.7557 times
Wed 31 January 2024 342.25 (-0.71%) 345.05 321.70 - 349.00 0.5624 times
Fri 29 December 2023 344.70 (-11%) 387.30 329.00 - 395.90 1.4695 times
Thu 30 November 2023 387.30 (8.67%) 359.00 351.00 - 400.90 0.6299 times
Tue 31 October 2023 356.40 (-6.14%) 381.90 343.10 - 416.50 1.1385 times
Fri 29 September 2023 379.70 (20.81%) 314.90 311.45 - 404.00 2.4176 times

 monthly chart TriveniEngineering

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 413.78
12 day DMA 405.84
20 day DMA 402.53
35 day DMA 383.03
50 day DMA 373.06
100 day DMA 354.76
150 day DMA 349.62
200 day DMA 355.14

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA407.58413.39416.18
12 day EMA405.97407.79407.79
20 day EMA400.27400.73399.99
35 day EMA388.13387.67386.48
50 day EMA375.45374.61373.26

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA413.78417.58416.06
12 day SMA405.84405.5404.59
20 day SMA402.53403.6403.92
35 day SMA383.03381.39379.49
50 day SMA373.06372.24371.04
100 day SMA354.76354.31353.74
150 day SMA349.62349.28348.78
200 day SMA355.14355.08354.95
Back to top | Use Dark Theme