Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 384.43 and 396.33
| Daily Target 1 | 381.32 |
| Daily Target 2 | 387.53 |
| Daily Target 3 | 393.21666666667 |
| Daily Target 4 | 399.43 |
| Daily Target 5 | 405.12 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.75 (0%) | 396.90 | 387.00 - 398.90 | 1.1105 times | Tue 10 February 2026 | 393.75 (3.22%) | 381.40 | 380.80 - 396.00 | 1.2034 times | Mon 09 February 2026 | 381.45 (2.4%) | 373.85 | 372.50 - 384.75 | 0.9288 times | Fri 06 February 2026 | 372.50 (-0.37%) | 372.90 | 371.00 - 374.85 | 0.2625 times | Thu 05 February 2026 | 373.90 (-0.8%) | 377.50 | 370.10 - 379.00 | 0.4758 times | Wed 04 February 2026 | 376.90 (0.17%) | 376.25 | 370.00 - 377.70 | 0.5474 times | Tue 03 February 2026 | 376.25 (3.37%) | 374.80 | 372.15 - 385.55 | 1.5591 times | Mon 02 February 2026 | 364.00 (1.51%) | 355.15 | 350.05 - 370.00 | 0.5664 times | Sun 01 February 2026 | 358.60 (-4.48%) | 377.00 | 354.55 - 388.70 | 0.9785 times | Fri 30 January 2026 | 375.40 (6.92%) | 348.90 | 346.50 - 379.80 | 2.3676 times | Thu 29 January 2026 | 351.10 (-2.08%) | 358.55 | 347.00 - 358.55 | 0.4243 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 383.13 and 409.53
| Weekly Target 1 | 361.98 |
| Weekly Target 2 | 377.87 |
| Weekly Target 3 | 388.38333333333 |
| Weekly Target 4 | 404.27 |
| Weekly Target 5 | 414.78 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.75 (5.7%) | 373.85 | 372.50 - 398.90 | 0.4423 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.5987 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 0.688 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.6001 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.2736 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.4196 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.6563 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.0397 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.6661 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.6155 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.4481 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 371.9 and 420.75
| Monthly Target 1 | 332.05 |
| Monthly Target 2 | 362.9 |
| Monthly Target 3 | 380.9 |
| Monthly Target 4 | 411.75 |
| Monthly Target 5 | 429.75 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.75 (4.89%) | 377.00 | 350.05 - 398.90 | 0.3005 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.6532 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 2.062 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.7093 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4418 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 1.0031 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.7174 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.4483 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 1.0248 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.6396 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.3569 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 383.07 |
| 12 day DMA | 373.01 |
| 20 day DMA | 357.9 |
| 35 day DMA | 366.25 |
| 50 day DMA | 364.63 |
| 100 day DMA | 359.72 |
| 150 day DMA | 357.41 |
| 200 day DMA | 371.41 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.26 | 381.02 | 374.66 |
| 12 day EMA | 374.45 | 370.94 | 366.8 |
| 20 day EMA | 368.78 | 366.15 | 363.25 |
| 35 day EMA | 365.32 | 363.65 | 361.88 |
| 50 day EMA | 365.87 | 364.73 | 363.55 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.07 | 379.7 | 376.2 |
| 12 day SMA | 373.01 | 369.19 | 363.95 |
| 20 day SMA | 357.9 | 355.36 | 353.03 |
| 35 day SMA | 366.25 | 366.13 | 365.6 |
| 50 day SMA | 364.63 | 363.77 | 363.01 |
| 100 day SMA | 359.72 | 359.38 | 358.99 |
| 150 day SMA | 357.41 | 357.26 | 357.13 |
| 200 day SMA | 371.41 | 371.54 | 371.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.