TriveniEngg TRIVENI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg TRIVENI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TriveniEngg

Strong Daily Stock price targets for TriveniEngg TRIVENI_BE are 239.46 and 248.37

Daily Target 1232.03
Daily Target 2237.97
Daily Target 3240.94
Daily Target 4246.88
Daily Target 5249.85

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Tue 04 August 2026 243.91 (5%) 235.00 235.00 - 243.91 1.4228 times
Mon 03 August 2026 232.30 (4.88%) 226.00 226.00 - 232.57 1.3548 times
Fri 31 July 2026 221.50 (-2.16%) 227.45 220.05 - 228.80 0.825 times
Thu 30 July 2026 226.40 (-3.19%) 236.80 225.05 - 236.80 0.613 times
Wed 29 July 2026 233.85 (2.23%) 229.00 229.00 - 239.00 0.6946 times
Tue 28 July 2026 228.75 (-4.69%) 235.90 228.05 - 237.00 1.5916 times
Mon 27 July 2026 240.00 (-3.5%) 237.30 236.30 - 247.50 2.8798 times
Fri 24 July 2026 248.70 (-4.99%) 248.70 248.70 - 248.70 0.11 times
Thu 23 July 2026 261.75 (-4.99%) 261.75 261.75 - 261.75 0.0896 times
Wed 22 July 2026 275.50 (0%) 289.95 275.50 - 289.95 0.4189 times
Thu 10 September 2026 (0%) - 0 times

Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg TRIVENI_BE are 234.96 and 252.87

Weekly Target 1220.03
Weekly Target 2231.97
Weekly Target 3237.94
Weekly Target 4249.88
Weekly Target 5255.85

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Tue 04 August 2026 243.91 (10.12%) 226.00 226.00 - 243.91 0.5921 times
Fri 31 July 2026 221.50 (0%) 237.30 220.05 - 247.50 1.4079 times
Thu 10 September 2026 (0%) - 0 times

weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg TRIVENI_BE are 234.96 and 252.87

Monthly Target 1220.03
Monthly Target 2231.97
Monthly Target 3237.94
Monthly Target 4249.88
Monthly Target 5255.85

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Tue 04 August 2026 243.91 (10.12%) 226.00 226.00 - 243.91 0.5555 times
Fri 31 July 2026 221.50 (0%) 289.95 220.05 - 289.95 1.4445 times
Thu 10 September 2026 (0%) - 0 times

monthly chart TriveniEngg

DMA SMA EMA moving averages of Triveni Engg TRIVENI_BE

DMA (daily moving average) of Triveni Engg TRIVENI_BE

DMA period DMA value
5 day DMA 231.59
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triveni Engg TRIVENI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA236.54232.86233.14
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Triveni Engg TRIVENI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.59228.56230.1
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme