Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 68.78 and 74.33
| Daily Target 1 | 64.15 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 69.7 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 75.25 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.55 (6.79%) | 66.00 | 66.00 - 71.55 | 0.7018 times | Wed 18 February 2026 | 67.00 (-6.69%) | 70.75 | 62.55 - 71.70 | 0.9649 times | Tue 17 February 2026 | 71.80 (0%) | 71.80 | 71.80 - 71.80 | 0.0877 times | Mon 16 February 2026 | 71.80 (0%) | 72.30 | 71.80 - 72.30 | 0.3509 times | Fri 13 February 2026 | 71.80 (-4.33%) | 75.05 | 71.80 - 75.15 | 0.614 times | Thu 12 February 2026 | 75.05 (-1.57%) | 75.90 | 73.75 - 75.90 | 0.614 times | Wed 11 February 2026 | 76.25 (13.72%) | 69.85 | 69.85 - 78.70 | 2.8947 times | Tue 10 February 2026 | 67.05 (8.15%) | 67.00 | 63.50 - 69.90 | 2.193 times | Mon 09 February 2026 | 62.00 (6.07%) | 57.00 | 55.20 - 62.00 | 0.9649 times | Fri 06 February 2026 | 58.45 (-2.42%) | 58.20 | 58.20 - 58.45 | 0.614 times | Thu 05 February 2026 | 59.90 (2.66%) | 58.35 | 57.20 - 60.00 | 0.614 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 62.18 and 71.93
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.55 (-0.35%) | 72.30 | 62.55 - 72.30 | 0.3877 times | Fri 13 February 2026 | 71.80 (22.84%) | 57.00 | 55.20 - 78.70 | 1.3409 times | Fri 06 February 2026 | 58.45 (9.87%) | 53.00 | 51.60 - 60.00 | 1.6478 times | Fri 30 January 2026 | 53.20 (-23.4%) | 65.70 | 51.30 - 65.70 | 2.4071 times | Fri 23 January 2026 | 69.45 (-3.14%) | 71.70 | 69.00 - 73.00 | 0.3069 times | Fri 16 January 2026 | 71.70 (-5.6%) | 76.90 | 71.50 - 76.95 | 0.8078 times | Fri 09 January 2026 | 75.95 (5.27%) | 80.85 | 73.00 - 80.85 | 1.2763 times | Fri 02 January 2026 | 72.15 (-5.75%) | 76.50 | 71.85 - 76.50 | 0.5331 times | Wed 24 December 2025 | 76.55 (2%) | 75.40 | 75.40 - 78.50 | 0.1777 times | Fri 19 December 2025 | 75.05 (-0.6%) | 75.50 | 75.05 - 80.00 | 1.1147 times | Fri 12 December 2025 | 75.50 (0.67%) | 75.00 | 67.90 - 77.95 | 0.7431 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 61.58 and 88.68
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 67.283333333333 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.55 (34.49%) | 53.00 | 51.60 - 78.70 | 0.5007 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 0.7355 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.4432 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.5151 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.321 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.4792 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.5755 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.6172 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.3704 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.4423 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.8361 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 67.58 |
| 20 day DMA | 63.82 |
| 35 day DMA | 68.13 |
| 50 day DMA | 70.51 |
| 100 day DMA | 80.69 |
| 150 day DMA | 105.61 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.74 | 71.11 |
| 12 day EMA | 68.36 | 67.78 | 67.92 |
| 20 day EMA | 67.61 | 67.19 | 67.21 |
| 35 day EMA | 68.58 | 68.41 | 68.49 |
| 50 day EMA | 71.07 | 71.05 | 71.22 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 71.49 | 73.34 |
| 12 day SMA | 67.58 | 66.14 | 64.97 |
| 20 day SMA | 63.82 | 63.77 | 63.98 |
| 35 day SMA | 68.13 | 68.17 | 68.4 |
| 50 day SMA | 70.51 | 70.58 | 70.74 |
| 100 day SMA | 80.69 | 80.96 | 81.27 |
| 150 day SMA | 105.61 | 106.17 | 106.72 |
| 200 day SMA | 125.69 | 126.46 | 127.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.