Login or Join
HomepageTromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_ST are 58.53 and 59.48
| Daily Target 1 | 58.37 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.316666666667 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.27 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (3.33%) | 59.95 | 59.00 - 59.95 | 2.0513 times | Thu 18 June 2026 | 57.10 (4.96%) | 57.10 | 57.10 - 57.10 | 0.3846 times | Wed 17 June 2026 | 54.40 (-4.98%) | 55.00 | 54.40 - 55.00 | 1.2821 times | Tue 16 June 2026 | 57.25 (4.95%) | 54.00 | 54.00 - 57.25 | 0.8974 times | Mon 15 June 2026 | 54.55 (-2.85%) | 56.15 | 53.40 - 57.85 | 1.7949 times | Fri 12 June 2026 | 56.15 (0.36%) | 57.05 | 55.00 - 58.50 | 1.2821 times | Thu 11 June 2026 | 55.95 (0.18%) | 56.00 | 55.95 - 56.00 | 0.2564 times | Wed 10 June 2026 | 55.85 (-0.27%) | 56.00 | 55.85 - 56.00 | 0.5128 times | Tue 09 June 2026 | 56.00 (3.04%) | 54.35 | 54.35 - 56.00 | 0.5128 times | Mon 08 June 2026 | 54.35 (-4.65%) | 54.15 | 54.15 - 57.45 | 1.0256 times | Fri 05 June 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.5128 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_ST are 56.2 and 62.75
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (5.08%) | 56.15 | 53.40 - 59.95 | 1.0482 times | Fri 12 June 2026 | 56.15 (-1.49%) | 54.15 | 54.15 - 58.50 | 0.587 times | Fri 05 June 2026 | 57.00 (0.53%) | 59.50 | 56.95 - 62.45 | 0.7338 times | Fri 29 May 2026 | 56.70 (-0.44%) | 56.70 | 54.00 - 58.00 | 1.0482 times | Fri 22 May 2026 | 56.95 (2.52%) | 53.20 | 52.65 - 57.00 | 0.5031 times | Fri 15 May 2026 | 55.55 (-15.32%) | 65.60 | 55.55 - 65.60 | 0.7128 times | Fri 08 May 2026 | 65.60 (-35.31%) | 69.00 | 65.60 - 69.05 | 0.3564 times | Fri 05 September 2025 | 101.40 (5.08%) | 96.50 | 94.05 - 102.80 | 2.0755 times | Fri 29 August 2025 | 96.50 (-5.39%) | 102.00 | 95.00 - 102.00 | 0.6289 times | Fri 22 August 2025 | 102.00 (4.45%) | 101.90 | 99.00 - 108.00 | 2.3061 times | Thu 14 August 2025 | 97.65 (3.06%) | 93.00 | 90.55 - 98.50 | 0.6918 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_ST are 51.68 and 60.73
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 58.283333333333 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (4.06%) | 59.50 | 53.40 - 62.45 | 0.0991 times | Fri 29 May 2026 | 56.70 (-44.08%) | 69.00 | 52.65 - 69.05 | 0.1097 times | Fri 05 September 2025 | 101.40 (5.08%) | 96.50 | 94.05 - 102.80 | 0.0869 times | Fri 29 August 2025 | 96.50 (-2.33%) | 99.00 | 90.55 - 108.00 | 0.2044 times | Thu 31 July 2025 | 98.80 (-5.45%) | 100.00 | 97.05 - 107.10 | 0.2895 times | Mon 30 June 2025 | 104.50 (-61.01%) | 123.90 | 102.35 - 124.50 | 0.4922 times | Wed 14 August 2024 | 268.00 (0%) | 218.50 | 218.50 - 268.00 | 5.7183 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_ST
DMA (daily moving average) of Trom Industries TROM_ST
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.22 |
| 20 day DMA | 56.64 |
| 35 day DMA | 62.38 |
| 50 day DMA | 73.11 |
| 100 day DMA | 97.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trom Industries TROM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.07 | 55.56 |
| 12 day EMA | 56.86 | 56.47 | 56.36 |
| 20 day EMA | 58.6 | 58.56 | 58.71 |
| 35 day EMA | 65.98 | 66.39 | 66.94 |
| 50 day EMA | 73.51 | 74.1 | 74.79 |
SMA (simple moving average) of Trom Industries TROM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 55.89 | 55.66 |
| 12 day SMA | 56.22 | 56.29 | 56.3 |
| 20 day SMA | 56.64 | 56.54 | 56.41 |
| 35 day SMA | 62.38 | 63.38 | 64.51 |
| 50 day SMA | 73.11 | 73.84 | 74.64 |
| 100 day SMA | 97.56 | 99.37 | 101.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.