Login or Join
HomepageTromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_ST are 55.88 and 56.53
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.383333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.03 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.30 (-4.58%) | 56.40 | 56.10 - 56.75 | 3.2558 times | Thu 06 August 2026 | 59.00 (-2.07%) | 63.20 | 59.00 - 63.20 | 0.9302 times | Wed 05 August 2026 | 60.25 (-4.74%) | 64.00 | 60.25 - 65.90 | 0.6977 times | Tue 04 August 2026 | 63.25 (3.69%) | 63.25 | 63.25 - 63.25 | 0.2326 times | Mon 03 August 2026 | 61.00 (4.99%) | 61.00 | 60.00 - 61.00 | 1.6279 times | Thu 30 July 2026 | 58.10 (-3.89%) | 58.00 | 58.00 - 58.10 | 0.6977 times | Wed 29 July 2026 | 60.45 (4.22%) | 60.45 | 60.45 - 60.45 | 0.2326 times | Tue 28 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.9302 times | Mon 27 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4651 times | Fri 24 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.9302 times | Thu 23 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.2326 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_ST are 51.3 and 61.1
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.30 (-3.1%) | 61.00 | 56.10 - 65.90 | 0.9667 times | Thu 30 July 2026 | 58.10 (0.17%) | 58.00 | 58.00 - 60.45 | 0.3333 times | Fri 24 July 2026 | 58.00 (-3.33%) | 60.00 | 57.00 - 60.90 | 0.8333 times | Fri 17 July 2026 | 60.00 (-10.45%) | 66.00 | 57.50 - 66.00 | 0.8 times | Fri 10 July 2026 | 67.00 (0%) | 63.70 | 63.70 - 69.00 | 0.7667 times | Fri 03 July 2026 | 67.00 (5.93%) | 60.20 | 60.15 - 69.00 | 1.2667 times | Thu 25 June 2026 | 63.25 (7.2%) | 61.95 | 61.00 - 65.50 | 1.2667 times | Fri 19 June 2026 | 59.00 (5.08%) | 56.15 | 53.40 - 59.95 | 1.6667 times | Fri 12 June 2026 | 56.15 (-1.49%) | 54.15 | 54.15 - 58.50 | 0.9333 times | Fri 05 June 2026 | 57.00 (0.53%) | 59.50 | 56.95 - 62.45 | 1.1667 times | Fri 29 May 2026 | 56.70 (-0.44%) | 56.70 | 54.00 - 58.00 | 1.6667 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_ST are 51.3 and 61.1
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 59.433333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.30 (-3.1%) | 61.00 | 56.10 - 65.90 | 0.032 times | Thu 30 July 2026 | 58.10 (-9.22%) | 64.00 | 57.00 - 69.00 | 0.1146 times | Tue 30 June 2026 | 64.00 (12.87%) | 59.50 | 53.40 - 65.60 | 0.1841 times | Fri 29 May 2026 | 56.70 (-44.08%) | 69.00 | 52.65 - 69.05 | 0.1378 times | Fri 05 September 2025 | 101.40 (5.08%) | 96.50 | 94.05 - 102.80 | 0.1091 times | Fri 29 August 2025 | 96.50 (-2.33%) | 99.00 | 90.55 - 108.00 | 0.2568 times | Thu 31 July 2025 | 98.80 (-5.45%) | 100.00 | 97.05 - 107.10 | 0.3637 times | Mon 30 June 2025 | 104.50 (-61.01%) | 123.90 | 102.35 - 124.50 | 0.6183 times | Wed 14 August 2024 | 268.00 (0%) | 218.50 | 218.50 - 268.00 | 7.1837 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_ST
DMA (daily moving average) of Trom Industries TROM_ST
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 59.03 |
| 20 day DMA | 60.17 |
| 35 day DMA | 61.15 |
| 50 day DMA | 59.77 |
| 100 day DMA | 74.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trom Industries TROM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 60.04 | 60.56 |
| 12 day EMA | 59.45 | 60.02 | 60.21 |
| 20 day EMA | 59.86 | 60.23 | 60.36 |
| 35 day EMA | 59.45 | 59.64 | 59.68 |
| 50 day EMA | 59.39 | 59.52 | 59.54 |
SMA (simple moving average) of Trom Industries TROM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 60.32 | 60.61 |
| 12 day SMA | 59.03 | 59.17 | 59.01 |
| 20 day SMA | 60.17 | 60.63 | 61.13 |
| 35 day SMA | 61.15 | 61.1 | 61.02 |
| 50 day SMA | 59.77 | 59.78 | 59.74 |
| 100 day SMA | 74.96 | 75.41 | 75.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.