Login or Join
HomepageTromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_ST are 98.33 and 104.48
| Daily Target 1 | 93.2 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 99.35 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 105.5 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 101.40 (4.27%) | 99.00 | 95.25 - 101.40 | 2.0301 times | Thu 04 September 2025 | 97.25 (-4.98%) | 102.35 | 97.25 - 102.35 | 2.3308 times | Wed 03 September 2025 | 102.35 (3.65%) | 98.75 | 96.55 - 102.80 | 1.0526 times | Tue 02 September 2025 | 98.75 (5%) | 98.65 | 98.00 - 98.75 | 1.7293 times | Mon 01 September 2025 | 94.05 (-2.54%) | 96.50 | 94.05 - 96.50 | 0.3008 times | Fri 29 August 2025 | 96.50 (0.52%) | 96.00 | 96.00 - 97.00 | 0.3759 times | Thu 28 August 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.1504 times | Tue 26 August 2025 | 96.00 (-2.04%) | 98.00 | 95.00 - 98.00 | 0.8271 times | Mon 25 August 2025 | 98.00 (-3.92%) | 102.00 | 98.00 - 102.00 | 0.9023 times | Fri 22 August 2025 | 102.00 (2.31%) | 104.00 | 102.00 - 104.00 | 0.3008 times | Thu 21 August 2025 | 99.70 (-3.44%) | 103.40 | 99.00 - 103.40 | 0.9774 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_ST are 97.73 and 106.48
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 99.416666666667 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 101.40 (5.08%) | 96.50 | 94.05 - 102.80 | 1.4143 times | Fri 29 August 2025 | 96.50 (-5.39%) | 102.00 | 95.00 - 102.00 | 0.4286 times | Fri 22 August 2025 | 102.00 (4.45%) | 101.90 | 99.00 - 108.00 | 1.5714 times | Thu 14 August 2025 | 97.65 (3.06%) | 93.00 | 90.55 - 98.50 | 0.4714 times | Fri 08 August 2025 | 94.75 (-5.44%) | 100.20 | 92.00 - 100.75 | 0.7571 times | Fri 01 August 2025 | 100.20 (-3.19%) | 100.10 | 97.05 - 103.00 | 0.8429 times | Fri 25 July 2025 | 103.50 (0.98%) | 102.50 | 98.00 - 107.10 | 1.1429 times | Fri 18 July 2025 | 102.50 (-2.1%) | 106.80 | 101.00 - 106.80 | 0.7143 times | Fri 11 July 2025 | 104.70 (-0.29%) | 102.60 | 100.05 - 106.15 | 0.6714 times | Fri 04 July 2025 | 105.00 (-2.51%) | 106.05 | 97.35 - 107.05 | 1.9857 times | Fri 27 June 2025 | 107.70 (-4.39%) | 108.00 | 104.50 - 112.00 | 2.3857 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_ST are 97.73 and 106.48
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 101.40 (5.08%) | 96.50 | 94.05 - 102.80 | 0.0639 times | Fri 29 August 2025 | 96.50 (-2.33%) | 99.00 | 90.55 - 108.00 | 0.1505 times | Thu 31 July 2025 | 98.80 (-5.45%) | 100.00 | 97.05 - 107.10 | 0.2132 times | Mon 30 June 2025 | 104.50 (-61.01%) | 123.90 | 102.35 - 124.50 | 0.3624 times | Wed 14 August 2024 | 268.00 (0%) | 218.50 | 218.50 - 268.00 | 4.2101 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_ST
DMA (daily moving average) of Trom Industries TROM_ST
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 98.77 |
| 20 day DMA | 98.37 |
| 35 day DMA | 99.68 |
| 50 day DMA | 101.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trom Industries TROM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 98.33 | 98.87 |
| 12 day EMA | 98.89 | 98.43 | 98.64 |
| 20 day EMA | 99.11 | 98.87 | 99.04 |
| 35 day EMA | 100.3 | 100.23 | 100.41 |
| 50 day EMA | 101.62 | 101.63 | 101.81 |
SMA (simple moving average) of Trom Industries TROM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 97.78 | 97.53 |
| 12 day SMA | 98.77 | 99.29 | 99.73 |
| 20 day SMA | 98.37 | 98.15 | 98.24 |
| 35 day SMA | 99.68 | 99.77 | 99.92 |
| 50 day SMA | 101.08 | 101.25 | 101.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.