TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 45.47 and 48.59

Daily Target 144.88
Daily Target 246.06
Daily Target 348.003333333333
Daily Target 449.18
Daily Target 551.12

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Mon 15 July 2024 47.23 (-4.43%) 49.95 46.83 - 49.95 0.5389 times
Fri 12 July 2024 49.42 (2.7%) 48.25 48.10 - 49.95 0.7594 times
Thu 11 July 2024 48.12 (-1.82%) 48.33 47.90 - 50.00 0.9386 times
Wed 10 July 2024 49.01 (0.74%) 48.24 47.75 - 50.08 1.4724 times
Tue 09 July 2024 48.65 (1.74%) 48.01 47.93 - 49.40 0.4381 times
Mon 08 July 2024 47.82 (-4.72%) 49.69 47.55 - 49.95 0.6569 times
Fri 05 July 2024 50.19 (4.93%) 47.73 47.30 - 51.30 2.206 times
Thu 04 July 2024 47.83 (-2.09%) 48.39 47.40 - 49.30 0.9181 times
Wed 03 July 2024 48.85 (-2.79%) 50.25 47.90 - 51.50 1.1466 times
Tue 02 July 2024 50.25 (-5.12%) 51.29 49.60 - 51.70 0.925 times
Mon 01 July 2024 52.96 (4.83%) 50.50 49.35 - 54.97 2.4451 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 45.47 and 48.59

Weekly Target 144.88
Weekly Target 246.06
Weekly Target 348.003333333333
Weekly Target 449.18
Weekly Target 551.12

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Mon 15 July 2024 47.23 (-4.43%) 49.95 46.83 - 49.95 0.162 times
Fri 12 July 2024 49.42 (-1.53%) 49.69 47.55 - 50.08 1.2825 times
Fri 05 July 2024 50.19 (-0.65%) 50.50 47.30 - 54.97 2.2973 times
Fri 28 June 2024 50.52 (-1.12%) 51.45 47.40 - 53.50 1.4019 times
Fri 21 June 2024 51.09 (0%) 50.75 46.06 - 53.04 1.3292 times
Fri 14 June 2024 51.09 (-5.65%) 54.70 50.40 - 56.40 0.558 times
Fri 07 June 2024 54.15 (-12.8%) 62.55 51.50 - 62.95 0.8526 times
Fri 31 May 2024 62.10 (0.4%) 61.50 59.90 - 65.15 0.4921 times
Fri 24 May 2024 61.85 (-2.52%) 63.45 60.35 - 66.35 0.7232 times
Sat 18 May 2024 63.45 (-2.91%) 64.65 59.75 - 65.20 0.9011 times
Fri 10 May 2024 65.35 (1.95%) 64.50 58.85 - 69.30 0.6874 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 42.96 and 51.1

Monthly Target 141.54
Monthly Target 244.38
Monthly Target 349.676666666667
Monthly Target 452.52
Monthly Target 557.82

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Mon 15 July 2024 47.23 (-6.51%) 50.50 46.83 - 54.97 1.6834 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 1.8633 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.4161 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.5039 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.6053 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.622 times
Wed 31 January 2024 75.45 (-2.65%) 77.50 71.65 - 87.10 0.669 times
Fri 29 December 2023 77.50 (11.43%) 69.85 66.90 - 78.90 0.6124 times
Thu 30 November 2023 69.55 (-6.01%) 73.60 67.55 - 77.85 0.6513 times
Tue 31 October 2023 74.00 (25.85%) 59.00 57.90 - 79.00 1.3732 times
Fri 29 September 2023 58.80 (-5.16%) 62.50 56.25 - 66.75 0.9846 times

 monthly chart TrucapFinance

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 48.49
12 day DMA 49.24
20 day DMA 49.54
35 day DMA 52.91
50 day DMA 55.88
100 day DMA 60.65
150 day DMA 65.63
200 day DMA 66.53

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3648.9348.68
12 day EMA49.1449.4949.5
20 day EMA50.2950.6150.73
35 day EMA52.9853.3253.55
50 day EMA55.956.2556.53

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4948.648.76
12 day SMA49.2449.6349.76
20 day SMA49.5449.7349.92
35 day SMA52.9153.3353.73
50 day SMA55.8856.2156.55
100 day SMA60.6560.8861.11
150 day SMA65.6365.7765.89
200 day SMA66.5366.5966.63
Back to top | Use Dark Theme