Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 4.14 and 4.48
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.57 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.22 (2.93%) | 4.12 | 4.06 - 4.40 | 1.0839 times | Wed 30 September 2026 | 4.10 (0.99%) | 4.02 | 4.02 - 4.16 | 0.4548 times | Tue 29 September 2026 | 4.06 (-1.22%) | 4.06 | 4.05 - 4.18 | 0.8829 times | Mon 28 September 2026 | 4.11 (-2.14%) | 4.05 | 4.05 - 4.28 | 1.2166 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.36 | 3.95 - 4.36 | 0.7796 times | Thu 24 September 2026 | 4.21 (-0.47%) | 4.04 | 4.04 - 4.40 | 0.8376 times | Wed 23 September 2026 | 4.23 (1.44%) | 4.17 | 4.15 - 4.26 | 0.4605 times | Tue 22 September 2026 | 4.17 (1.21%) | 4.03 | 4.03 - 4.28 | 0.6443 times | Mon 21 September 2026 | 4.12 (-2.14%) | 4.11 | 4.00 - 4.30 | 2.1429 times | Fri 18 September 2026 | 4.21 (2.93%) | 4.00 | 4.00 - 4.30 | 1.4971 times | Thu 17 September 2026 | 4.09 (2%) | 3.90 | 3.90 - 4.20 | 1.6866 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.12 and 4.5
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.22 (0.48%) | 4.05 | 4.02 - 4.40 | 0.3407 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.11 | 3.95 - 4.40 | 0.4555 times | Fri 18 September 2026 | 4.21 (-1.64%) | 4.54 | 3.90 - 4.59 | 0.7976 times | Fri 11 September 2026 | 4.28 (5.68%) | 4.05 | 3.94 - 4.34 | 0.9075 times | Fri 04 September 2026 | 4.05 (-1.7%) | 4.06 | 3.90 - 4.25 | 0.9864 times | Fri 28 August 2026 | 4.12 (-1.2%) | 4.23 | 3.95 - 4.37 | 1.4207 times | Fri 21 August 2026 | 4.17 (2.21%) | 4.15 | 4.02 - 4.90 | 1.5446 times | Fri 14 August 2026 | 4.08 (-10.33%) | 4.54 | 4.00 - 4.65 | 1.076 times | Fri 07 August 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.91 | 0.8727 times | Fri 31 July 2026 | 4.60 (-5.74%) | 4.93 | 4.50 - 4.99 | 1.5984 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.1579 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4.14 and 4.48
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.22 (2.93%) | 4.12 | 4.06 - 4.40 | 0.0242 times | Wed 30 September 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.59 | 0.7604 times | Mon 31 August 2026 | 4.05 (-11.96%) | 4.50 | 3.95 - 4.91 | 1.2217 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.351 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.9339 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.6934 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.1267 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.6782 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 1.0446 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.166 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.2673 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.12 | 4.13 |
| 12 day EMA | 4.14 | 4.13 | 4.14 |
| 20 day EMA | 4.16 | 4.15 | 4.16 |
| 35 day EMA | 4.26 | 4.26 | 4.27 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.16 |
| 12 day SMA | 4.14 | 4.14 | 4.16 |
| 20 day SMA | 4.15 | 4.14 | 4.14 |
| 35 day SMA | 4.16 | 4.16 | 4.17 |
| 50 day SMA | 4.3 | 4.32 | 4.34 |
| 100 day SMA | 4.96 | 4.98 | 5.01 |
| 150 day SMA | 5.36 | 5.37 | 5.39 |
| 200 day SMA | 5.91 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.