Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 982.65 and 1024.35
| Daily Target 1 | 974.53 |
| Daily Target 2 | 990.77 |
| Daily Target 3 | 1016.2333333333 |
| Daily Target 4 | 1032.47 |
| Daily Target 5 | 1057.93 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1007.00 (-3.78%) | 1038.90 | 1000.00 - 1041.70 | 0.9226 times | Wed 07 October 2026 | 1046.60 (1.25%) | 1040.40 | 1026.70 - 1050.50 | 1.002 times | Tue 06 October 2026 | 1033.70 (2.61%) | 1014.90 | 1007.80 - 1053.70 | 1.6428 times | Mon 05 October 2026 | 1007.40 (-0.55%) | 1022.90 | 991.00 - 1037.00 | 1.3127 times | Thu 01 October 2026 | 1013.00 (-0.98%) | 1021.00 | 990.00 - 1022.90 | 0.7923 times | Wed 30 September 2026 | 1023.00 (-1.04%) | 1041.30 | 1012.60 - 1050.60 | 0.5689 times | Tue 29 September 2026 | 1033.70 (1.98%) | 1016.60 | 1000.00 - 1042.60 | 0.7648 times | Mon 28 September 2026 | 1013.60 (-1.7%) | 1023.00 | 1004.20 - 1038.90 | 1.2408 times | Fri 25 September 2026 | 1031.10 (-1.37%) | 1045.40 | 1023.30 - 1060.00 | 0.8911 times | Thu 24 September 2026 | 1045.40 (-0.55%) | 1053.60 | 1040.00 - 1066.80 | 0.862 times | Wed 23 September 2026 | 1051.20 (0.1%) | 1054.10 | 1046.70 - 1070.30 | 1.769 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 967.65 and 1030.35
| Weekly Target 1 | 954.53 |
| Weekly Target 2 | 980.77 |
| Weekly Target 3 | 1017.2333333333 |
| Weekly Target 4 | 1043.47 |
| Weekly Target 5 | 1079.93 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1007.00 (-0.59%) | 1022.90 | 991.00 - 1053.70 | 0.3535 times | Thu 01 October 2026 | 1013.00 (-1.76%) | 1023.00 | 990.00 - 1050.60 | 0.2439 times | Fri 25 September 2026 | 1031.10 (-1.8%) | 1046.00 | 1023.30 - 1091.90 | 0.5707 times | Fri 18 September 2026 | 1050.00 (-5.86%) | 1119.00 | 1041.60 - 1125.90 | 0.6338 times | Fri 11 September 2026 | 1115.40 (1.38%) | 1105.00 | 1085.10 - 1247.00 | 3.3015 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.1662 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.7321 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.5804 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 0.8782 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.5397 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.1535 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 966.65 and 1030.35
| Monthly Target 1 | 953.2 |
| Monthly Target 2 | 980.1 |
| Monthly Target 3 | 1016.9 |
| Monthly Target 4 | 1043.8 |
| Monthly Target 5 | 1080.6 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1007.00 (-1.56%) | 1021.00 | 990.00 - 1053.70 | 0.253 times | Wed 30 September 2026 | 1023.00 (-11.79%) | 1160.10 | 1000.00 - 1247.00 | 3.2792 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 2.6266 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 1.9488 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.2534 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.0996 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.4558 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.4569 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.204 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.4228 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.3337 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1021.54 |
| 12 day DMA | 1029.66 |
| 20 day DMA | 1055.09 |
| 35 day DMA | 1080.05 |
| 50 day DMA | 1079.63 |
| 100 day DMA | 1005.87 |
| 150 day DMA | 959.34 |
| 200 day DMA | 964.84 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.37 | 1031.56 | 1024.04 |
| 12 day EMA | 1034.45 | 1039.44 | 1038.14 |
| 20 day EMA | 1047.6 | 1051.87 | 1052.42 |
| 35 day EMA | 1058.31 | 1061.33 | 1062.2 |
| 50 day EMA | 1070.69 | 1073.29 | 1074.38 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.54 | 1024.74 | 1022.16 |
| 12 day SMA | 1029.66 | 1035.18 | 1035.47 |
| 20 day SMA | 1055.09 | 1064.29 | 1066.51 |
| 35 day SMA | 1080.05 | 1083.11 | 1085.73 |
| 50 day SMA | 1079.63 | 1080.45 | 1081.3 |
| 100 day SMA | 1005.87 | 1004.77 | 1003.29 |
| 150 day SMA | 959.34 | 958.74 | 957.86 |
| 200 day SMA | 964.84 | 965.07 | 965.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.