Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 902.38 and 991.03
| Daily Target 1 | 834.27 |
| Daily Target 2 | 881.83 |
| Daily Target 3 | 922.91666666667 |
| Daily Target 4 | 970.48 |
| Daily Target 5 | 1011.57 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 929.40 (5.21%) | 883.35 | 875.35 - 964.00 | 3.7413 times | Thu 18 June 2026 | 883.35 (-1.49%) | 908.00 | 852.05 - 908.00 | 1.8012 times | Wed 17 June 2026 | 896.75 (1.79%) | 890.00 | 876.00 - 920.00 | 2.0967 times | Tue 16 June 2026 | 880.95 (0.32%) | 897.00 | 870.10 - 897.00 | 0.223 times | Mon 15 June 2026 | 878.15 (-1.45%) | 900.00 | 874.90 - 900.00 | 0.7567 times | Fri 12 June 2026 | 891.05 (0.13%) | 890.25 | 882.05 - 907.65 | 0.2274 times | Thu 11 June 2026 | 889.90 (0.96%) | 877.20 | 875.10 - 908.45 | 0.391 times | Wed 10 June 2026 | 881.40 (-2%) | 916.70 | 875.05 - 917.35 | 0.3898 times | Tue 09 June 2026 | 899.35 (0.33%) | 896.65 | 896.40 - 916.70 | 0.1123 times | Mon 08 June 2026 | 896.40 (-1.95%) | 914.25 | 890.00 - 919.80 | 0.2607 times | Fri 05 June 2026 | 914.25 (-0.56%) | 915.50 | 901.00 - 929.90 | 0.3566 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 890.73 and 1002.68
| Weekly Target 1 | 803.2 |
| Weekly Target 2 | 866.3 |
| Weekly Target 3 | 915.15 |
| Weekly Target 4 | 978.25 |
| Weekly Target 5 | 1027.1 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 2.4251 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.3886 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 1.3538 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.487 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.4766 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.427 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.612 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.5111 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 1.1791 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 2.1397 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 4.2336 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 890.73 and 1002.68
| Monthly Target 1 | 803.2 |
| Monthly Target 2 | 866.3 |
| Monthly Target 3 | 915.15 |
| Monthly Target 4 | 978.25 |
| Monthly Target 5 | 1027.1 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 929.40 (4.21%) | 920.00 | 852.05 - 964.00 | 0.7517 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.3612 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.6529 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.6568 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7398 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.5332 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.2102 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.6117 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7817 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.7007 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.1847 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 893.72 |
| 12 day DMA | 896.7 |
| 20 day DMA | 897.68 |
| 35 day DMA | 902.54 |
| 50 day DMA | 900.05 |
| 100 day DMA | 894.38 |
| 150 day DMA | 950.03 |
| 200 day DMA | 1002.94 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.44 | 887.46 | 889.52 |
| 12 day EMA | 897.57 | 891.78 | 893.31 |
| 20 day EMA | 897.06 | 893.66 | 894.75 |
| 35 day EMA | 893.46 | 891.34 | 891.81 |
| 50 day EMA | 889.98 | 888.37 | 888.58 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.72 | 886.05 | 887.36 |
| 12 day SMA | 896.7 | 895.64 | 899.07 |
| 20 day SMA | 897.68 | 895.64 | 895.69 |
| 35 day SMA | 902.54 | 901.65 | 902.07 |
| 50 day SMA | 900.05 | 897.76 | 895.84 |
| 100 day SMA | 894.38 | 895.1 | 896.28 |
| 150 day SMA | 950.03 | 951.41 | 953.21 |
| 200 day SMA | 1002.94 | 1004.01 | 1005.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.