Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 861.45 and 886.3
| Daily Target 1 | 841.1 |
| Daily Target 2 | 856.95 |
| Daily Target 3 | 865.95 |
| Daily Target 4 | 881.8 |
| Daily Target 5 | 890.8 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 872.80 (2.02%) | 850.10 | 850.10 - 874.95 | 0.3211 times | Thu 16 April 2026 | 855.55 (-3.61%) | 905.45 | 843.35 - 908.00 | 2.4789 times | Wed 15 April 2026 | 887.60 (2.16%) | 895.00 | 872.05 - 898.00 | 0.3122 times | Mon 13 April 2026 | 868.80 (-1.98%) | 898.90 | 836.00 - 898.90 | 0.1767 times | Fri 10 April 2026 | 886.35 (2.72%) | 866.90 | 866.55 - 895.00 | 0.3933 times | Thu 09 April 2026 | 862.85 (-2.65%) | 894.95 | 858.20 - 894.95 | 3.8701 times | Wed 08 April 2026 | 886.30 (8.76%) | 845.00 | 844.45 - 904.00 | 0.6746 times | Tue 07 April 2026 | 814.90 (3.51%) | 781.05 | 781.05 - 822.50 | 0.2919 times | Mon 06 April 2026 | 787.30 (-0.23%) | 789.10 | 765.00 - 805.00 | 1.2775 times | Thu 02 April 2026 | 789.10 (0.71%) | 766.50 | 756.05 - 793.50 | 0.2038 times | Wed 01 April 2026 | 783.50 (5.94%) | 758.00 | 757.80 - 798.70 | 1.4869 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 818.4 and 890.4
| Weekly Target 1 | 800.27 |
| Weekly Target 2 | 836.53 |
| Weekly Target 3 | 872.26666666667 |
| Weekly Target 4 | 908.53 |
| Weekly Target 5 | 944.27 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 1.0774 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 2.1318 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 0.9618 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.1562 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.7095 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.1141 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.2374 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.6363 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.462 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.5135 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.4533 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 814.43 and 966.38
| Monthly Target 1 | 693.67 |
| Monthly Target 2 | 783.23 |
| Monthly Target 3 | 845.61666666667 |
| Monthly Target 4 | 935.18 |
| Monthly Target 5 | 997.57 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 872.80 (18.01%) | 758.00 | 756.05 - 908.00 | 1.1843 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.4557 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.65 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3471 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0633 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5375 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6868 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6157 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0408 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4189 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5367 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 874.22 |
| 12 day DMA | 836.22 |
| 20 day DMA | 822.35 |
| 35 day DMA | 846.06 |
| 50 day DMA | 875.8 |
| 100 day DMA | 956.93 |
| 150 day DMA | 1024.03 |
| 200 day DMA | 1077.6 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.97 | 864.06 | 868.31 |
| 12 day EMA | 849.97 | 845.82 | 844.05 |
| 20 day EMA | 845.18 | 842.27 | 840.87 |
| 35 day EMA | 859.56 | 858.78 | 858.97 |
| 50 day EMA | 882.79 | 883.2 | 884.33 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.22 | 872.23 | 878.38 |
| 12 day SMA | 836.22 | 827.52 | 822.13 |
| 20 day SMA | 822.35 | 819.81 | 818.41 |
| 35 day SMA | 846.06 | 847.67 | 849.69 |
| 50 day SMA | 875.8 | 877.64 | 879.89 |
| 100 day SMA | 956.93 | 959.49 | 962.2 |
| 150 day SMA | 1024.03 | 1025.89 | 1027.77 |
| 200 day SMA | 1077.6 | 1079.66 | 1081.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.