Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 916.43 and 943.68
| Daily Target 1 | 910.53 |
| Daily Target 2 | 922.32 |
| Daily Target 3 | 937.78333333333 |
| Daily Target 4 | 949.57 |
| Daily Target 5 | 965.03 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.10 (-1.37%) | 940.00 | 926.00 - 953.25 | 1.2489 times | Thu 12 February 2026 | 947.10 (-0.58%) | 954.85 | 935.00 - 955.00 | 1.3709 times | Wed 11 February 2026 | 952.60 (0.63%) | 957.80 | 945.10 - 957.95 | 0.8727 times | Tue 10 February 2026 | 946.60 (-0.56%) | 963.20 | 944.50 - 963.40 | 1.4048 times | Mon 09 February 2026 | 951.95 (0.07%) | 957.65 | 948.00 - 957.65 | 0.7987 times | Fri 06 February 2026 | 951.30 (-0.7%) | 958.00 | 948.00 - 968.65 | 1.1315 times | Thu 05 February 2026 | 958.00 (-0.67%) | 976.10 | 955.00 - 976.10 | 1.0403 times | Wed 04 February 2026 | 964.50 (0.57%) | 969.85 | 959.05 - 974.00 | 0.5913 times | Tue 03 February 2026 | 959.05 (-0.36%) | 972.20 | 956.00 - 973.80 | 1.0414 times | Mon 02 February 2026 | 962.50 (-0.23%) | 964.70 | 955.80 - 972.80 | 0.4994 times | Sun 01 February 2026 | 964.70 (-0.33%) | 979.40 | 955.00 - 979.40 | 0.7248 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 911.35 and 948.75
| Weekly Target 1 | 903.77 |
| Weekly Target 2 | 918.93 |
| Weekly Target 3 | 941.16666666667 |
| Weekly Target 4 | 956.33 |
| Weekly Target 5 | 978.57 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.6554 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.5786 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.6622 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.3715 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.3522 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 1.8324 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 0.8857 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.8129 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.1231 times | Fri 12 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 0.7259 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.0095 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 903.35 and 956.75
| Monthly Target 1 | 893.1 |
| Monthly Target 2 | 913.6 |
| Monthly Target 3 | 946.5 |
| Monthly Target 4 | 967 |
| Monthly Target 5 | 999.9 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.10 (-3.49%) | 979.40 | 926.00 - 979.40 | 0.3105 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3745 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0849 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5484 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7008 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6282 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.062 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4478 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.568 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2748 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.1079 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 946.47 |
| 12 day DMA | 955.03 |
| 20 day DMA | 964.99 |
| 35 day DMA | 985.65 |
| 50 day DMA | 1006.96 |
| 100 day DMA | 1076.53 |
| 150 day DMA | 1120.86 |
| 200 day DMA | 1153.59 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.33 | 950.95 | 952.87 |
| 12 day EMA | 954.53 | 958.24 | 960.26 |
| 20 day EMA | 965.19 | 968.46 | 970.71 |
| 35 day EMA | 986.9 | 990.01 | 992.54 |
| 50 day EMA | 1008.69 | 1011.73 | 1014.37 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.47 | 949.91 | 952.09 |
| 12 day SMA | 955.03 | 957.25 | 958.81 |
| 20 day SMA | 964.99 | 967.68 | 969.71 |
| 35 day SMA | 985.65 | 988.62 | 991.16 |
| 50 day SMA | 1006.96 | 1010.01 | 1013.09 |
| 100 day SMA | 1076.53 | 1079.01 | 1081.26 |
| 150 day SMA | 1120.86 | 1123.3 | 1125.67 |
| 200 day SMA | 1153.59 | 1154.98 | 1156.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.