Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1043.8 and 1083.8
| Daily Target 1 | 1031.87 |
| Daily Target 2 | 1055.73 |
| Daily Target 3 | 1071.8666666667 |
| Daily Target 4 | 1095.73 |
| Daily Target 5 | 1111.87 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1079.60 (1.25%) | 1081.90 | 1048.00 - 1088.00 | 0.6581 times | Mon 08 December 2025 | 1066.30 (-1.87%) | 1086.60 | 1055.00 - 1090.10 | 1.2729 times | Fri 05 December 2025 | 1086.60 (0.04%) | 1103.00 | 1081.00 - 1103.00 | 3.7071 times | Thu 04 December 2025 | 1086.20 (-0.05%) | 1103.50 | 1084.00 - 1103.50 | 0.5322 times | Wed 03 December 2025 | 1086.70 (-1.29%) | 1117.50 | 1085.00 - 1117.50 | 0.7782 times | Tue 02 December 2025 | 1100.90 (0.14%) | 1105.00 | 1096.00 - 1114.30 | 0.5206 times | Mon 01 December 2025 | 1099.40 (-1.29%) | 1110.00 | 1095.00 - 1123.20 | 0.7595 times | Fri 28 November 2025 | 1113.80 (0.33%) | 1127.00 | 1102.10 - 1127.00 | 0.7421 times | Thu 27 November 2025 | 1110.10 (-1.17%) | 1128.90 | 1100.00 - 1128.90 | 0.8968 times | Wed 26 November 2025 | 1123.20 (0.41%) | 1135.50 | 1114.40 - 1135.50 | 0.1325 times | Tue 25 November 2025 | 1118.60 (2.55%) | 1105.00 | 1093.20 - 1130.00 | 0.5707 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1042.75 and 1084.85
| Weekly Target 1 | 1030.47 |
| Weekly Target 2 | 1055.03 |
| Weekly Target 3 | 1072.5666666667 |
| Weekly Target 4 | 1097.13 |
| Weekly Target 5 | 1114.67 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1079.60 (-0.64%) | 1086.60 | 1048.00 - 1090.10 | 0.5155 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.6811 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.978 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 1.2352 times | Fri 14 November 2025 | 1136.40 (-1.47%) | 1153.30 | 1125.00 - 1169.90 | 0.8215 times | Fri 07 November 2025 | 1153.30 (-2.1%) | 1196.00 | 1125.00 - 1200.40 | 0.5955 times | Fri 31 October 2025 | 1178.00 (2.28%) | 1156.00 | 1139.00 - 1216.00 | 1.4397 times | Fri 24 October 2025 | 1151.70 (-1.32%) | 1170.00 | 1144.10 - 1201.00 | 0.9102 times | Fri 17 October 2025 | 1167.10 (0.65%) | 1152.60 | 1125.00 - 1182.40 | 1.4376 times | Fri 10 October 2025 | 1159.60 (0.78%) | 1142.50 | 1135.10 - 1189.40 | 0.3856 times | Fri 03 October 2025 | 1150.60 (-0.35%) | 1172.00 | 1130.50 - 1188.00 | 0.7256 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1026.2 and 1101.4
| Monthly Target 1 | 1008.4 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1083.6 |
| Monthly Target 4 | 1119.2 |
| Monthly Target 5 | 1158.8 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1079.60 (-3.07%) | 1110.00 | 1048.00 - 1123.20 | 0.2606 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.4306 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.5502 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.4933 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 0.8339 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.1368 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.2312 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.001 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.8699 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 3.1925 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 1.234 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1081.08 |
| 12 day DMA | 1096.85 |
| 20 day DMA | 1110.09 |
| 35 day DMA | 1132.69 |
| 50 day DMA | 1137.64 |
| 100 day DMA | 1167.38 |
| 150 day DMA | 1199.49 |
| 200 day DMA | 1198.59 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.38 | 1083.77 | 1092.51 |
| 12 day EMA | 1095.51 | 1098.4 | 1104.23 |
| 20 day EMA | 1107.16 | 1110.06 | 1114.66 |
| 35 day EMA | 1121.69 | 1124.17 | 1127.58 |
| 50 day EMA | 1135.83 | 1138.12 | 1141.05 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.08 | 1085.34 | 1091.96 |
| 12 day SMA | 1096.85 | 1100.89 | 1104.58 |
| 20 day SMA | 1110.09 | 1112.55 | 1116.05 |
| 35 day SMA | 1132.69 | 1135.19 | 1137.03 |
| 50 day SMA | 1137.64 | 1139.47 | 1141.96 |
| 100 day SMA | 1167.38 | 1170.14 | 1173.05 |
| 150 day SMA | 1199.49 | 1200.11 | 1200.94 |
| 200 day SMA | 1198.59 | 1199.21 | 1200.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.