Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 512.38 and 529.33
| Daily Target 1 | 508.93 |
| Daily Target 2 | 515.82 |
| Daily Target 3 | 525.88333333333 |
| Daily Target 4 | 532.77 |
| Daily Target 5 | 542.83 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 522.70 (-0.85%) | 525.00 | 519.00 - 535.95 | 1.2897 times | Thu 26 February 2026 | 527.20 (-0.72%) | 529.80 | 525.50 - 530.00 | 0.6817 times | Wed 25 February 2026 | 531.00 (-1.78%) | 545.00 | 525.00 - 545.70 | 0.9929 times | Tue 24 February 2026 | 540.65 (2.05%) | 529.80 | 525.80 - 545.55 | 0.83 times | Mon 23 February 2026 | 529.80 (-0.85%) | 537.95 | 526.00 - 542.35 | 1.1993 times | Fri 20 February 2026 | 534.35 (-3.25%) | 555.00 | 531.30 - 555.00 | 2.3151 times | Thu 19 February 2026 | 552.30 (-0.57%) | 558.20 | 549.00 - 559.90 | 0.7696 times | Wed 18 February 2026 | 555.45 (-0.67%) | 562.00 | 551.00 - 565.65 | 0.7023 times | Tue 17 February 2026 | 559.20 (0.18%) | 560.00 | 553.15 - 566.00 | 0.6505 times | Mon 16 February 2026 | 558.20 (-1%) | 563.90 | 553.00 - 564.95 | 0.5689 times | Fri 13 February 2026 | 563.85 (-2.36%) | 575.05 | 560.70 - 575.05 | 0.5008 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 507.5 and 534.2
| Weekly Target 1 | 502.43 |
| Weekly Target 2 | 512.57 |
| Weekly Target 3 | 529.13333333333 |
| Weekly Target 4 | 539.27 |
| Weekly Target 5 | 555.83 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 1.1194 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 1.1223 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.5172 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 1.2845 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 1.6342 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 1.4965 times | Fri 16 January 2026 | 597.00 (-2.14%) | 605.00 | 584.50 - 609.80 | 0.7859 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 0.9693 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.5701 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.5006 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.6306 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 484.08 and 557.63
| Monthly Target 1 | 471.2 |
| Monthly Target 2 | 496.95 |
| Monthly Target 3 | 544.75 |
| Monthly Target 4 | 570.5 |
| Monthly Target 5 | 618.3 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.2436 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.3094 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.2265 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4921 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.7098 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.4192 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.9151 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8873 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8695 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.9274 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7216 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 530.27 |
| 12 day DMA | 546.01 |
| 20 day DMA | 555.1 |
| 35 day DMA | 569.39 |
| 50 day DMA | 583.95 |
| 100 day DMA | 617.95 |
| 150 day DMA | 629.08 |
| 200 day DMA | 630.06 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.85 | 534.93 | 538.79 |
| 12 day EMA | 542.98 | 546.67 | 550.21 |
| 20 day EMA | 553.05 | 556.24 | 559.29 |
| 35 day EMA | 568.58 | 571.28 | 573.87 |
| 50 day EMA | 582.66 | 585.11 | 587.47 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.27 | 532.6 | 537.62 |
| 12 day SMA | 546.01 | 551.48 | 556.3 |
| 20 day SMA | 555.1 | 557.71 | 560.83 |
| 35 day SMA | 569.39 | 571.73 | 574.12 |
| 50 day SMA | 583.95 | 585.93 | 587.99 |
| 100 day SMA | 617.95 | 619.08 | 620.25 |
| 150 day SMA | 629.08 | 629.85 | 630.58 |
| 200 day SMA | 630.06 | 630.61 | 631.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.