Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 512.15 and 543.85
| Daily Target 1 | 488.4 |
| Daily Target 2 | 504.2 |
| Daily Target 3 | 520.1 |
| Daily Target 4 | 535.9 |
| Daily Target 5 | 551.8 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 520.00 (2.83%) | 508.20 | 504.30 - 536.00 | 1.7374 times | Wed 22 April 2026 | 505.70 (0.94%) | 505.00 | 496.00 - 510.75 | 0.7896 times | Tue 21 April 2026 | 501.00 (1.29%) | 499.80 | 499.45 - 505.55 | 0.6579 times | Mon 20 April 2026 | 494.60 (-0.11%) | 495.15 | 483.50 - 500.00 | 0.9096 times | Fri 17 April 2026 | 495.15 (2.73%) | 483.90 | 482.05 - 499.20 | 1.246 times | Thu 16 April 2026 | 482.00 (0.26%) | 482.70 | 477.35 - 487.20 | 0.7531 times | Wed 15 April 2026 | 480.75 (1.89%) | 471.00 | 471.00 - 485.00 | 1.1253 times | Mon 13 April 2026 | 471.85 (-1.14%) | 474.00 | 466.65 - 477.30 | 1.1082 times | Fri 10 April 2026 | 477.30 (1.38%) | 478.80 | 475.00 - 484.00 | 0.8619 times | Thu 09 April 2026 | 470.80 (-2.2%) | 483.00 | 468.80 - 484.00 | 0.811 times | Wed 08 April 2026 | 481.40 (2.29%) | 475.70 | 475.70 - 487.75 | 2.053 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 501.75 and 554.25
| Weekly Target 1 | 460.67 |
| Weekly Target 2 | 490.33 |
| Weekly Target 3 | 513.16666666667 |
| Weekly Target 4 | 542.83 |
| Weekly Target 5 | 565.67 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 520.00 (5.02%) | 495.15 | 483.50 - 536.00 | 0.2036 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.2104 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.4267 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.2859 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 0.995 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 1.4213 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 6.258 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0809 times | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 0.059 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 0.0592 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.0273 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 475.73 and 580.28
| Monthly Target 1 | 391.27 |
| Monthly Target 2 | 455.63 |
| Monthly Target 3 | 495.81666666667 |
| Monthly Target 4 | 560.18 |
| Monthly Target 5 | 600.37 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 520.00 (21.3%) | 436.00 | 431.45 - 536.00 | 0.6397 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 5.8143 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.1393 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1768 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.1295 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.2813 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.549 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.2396 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.5231 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.5072 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.4971 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 503.29 |
| 12 day DMA | 487.6 |
| 20 day DMA | 470 |
| 35 day DMA | 481.78 |
| 50 day DMA | 504.23 |
| 100 day DMA | 557.75 |
| 150 day DMA | 590.65 |
| 200 day DMA | 604.08 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.15 | 496.23 | 491.5 |
| 12 day EMA | 490.6 | 485.26 | 481.55 |
| 20 day EMA | 486.68 | 483.17 | 480.8 |
| 35 day EMA | 494.96 | 493.49 | 492.77 |
| 50 day EMA | 508.87 | 508.42 | 508.53 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.29 | 495.69 | 490.7 |
| 12 day SMA | 487.6 | 482.27 | 477.09 |
| 20 day SMA | 470 | 467.32 | 466.26 |
| 35 day SMA | 481.78 | 481.98 | 482.71 |
| 50 day SMA | 504.23 | 504.97 | 505.95 |
| 100 day SMA | 557.75 | 559.16 | 560.7 |
| 150 day SMA | 590.65 | 591.68 | 592.82 |
| 200 day SMA | 604.08 | 604.61 | 605.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.