Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 627.75 and 653.85
| Daily Target 1 | 623.13 |
| Daily Target 2 | 632.37 |
| Daily Target 3 | 649.23333333333 |
| Daily Target 4 | 658.47 |
| Daily Target 5 | 675.33 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 641.60 (-2.28%) | 666.00 | 640.00 - 666.10 | 0.1016 times | Thu 30 July 2026 | 656.60 (-3.03%) | 676.95 | 651.35 - 676.95 | 0.1808 times | Wed 29 July 2026 | 677.15 (-3.57%) | 693.75 | 673.55 - 704.20 | 1.1966 times | Tue 28 July 2026 | 702.25 (7.16%) | 656.00 | 644.20 - 742.90 | 8.3344 times | Mon 27 July 2026 | 655.35 (1.87%) | 640.10 | 640.00 - 664.80 | 0.047 times | Fri 24 July 2026 | 643.35 (-0.37%) | 648.00 | 631.00 - 650.00 | 0.0212 times | Thu 23 July 2026 | 645.75 (-1.73%) | 658.00 | 643.45 - 659.65 | 0.0259 times | Wed 22 July 2026 | 657.10 (0.14%) | 658.05 | 649.60 - 660.90 | 0.0245 times | Tue 21 July 2026 | 656.15 (-1.4%) | 661.80 | 654.00 - 669.40 | 0.0364 times | Mon 20 July 2026 | 665.45 (-1.05%) | 679.00 | 663.10 - 679.95 | 0.0317 times | Fri 17 July 2026 | 672.50 (-0.77%) | 680.00 | 670.00 - 686.00 | 0.0435 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 640.8 and 743.7
| Weekly Target 1 | 571.93 |
| Weekly Target 2 | 606.77 |
| Weekly Target 3 | 674.83333333333 |
| Weekly Target 4 | 709.67 |
| Weekly Target 5 | 777.73 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 7.392 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1047 times | Fri 17 July 2026 | 672.50 (6.55%) | 633.00 | 627.00 - 686.00 | 0.2376 times | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.2734 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 0.9519 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.1717 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1459 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.146 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1897 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.387 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.8763 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 623.2 and 761.3
| Monthly Target 1 | 525 |
| Monthly Target 2 | 583.3 |
| Monthly Target 3 | 663.1 |
| Monthly Target 4 | 721.4 |
| Monthly Target 5 | 801.2 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.5724 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3721 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.035 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3344 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.6491 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0635 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0806 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.059 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1282 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.7058 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1092 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 666.59 |
| 12 day DMA | 662.58 |
| 20 day DMA | 654.17 |
| 35 day DMA | 619.65 |
| 50 day DMA | 594.34 |
| 100 day DMA | 545.04 |
| 150 day DMA | 556.4 |
| 200 day DMA | 580.09 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.41 | 666.82 | 671.93 |
| 12 day EMA | 657.4 | 660.27 | 660.94 |
| 20 day EMA | 647.45 | 648.07 | 647.17 |
| 35 day EMA | 623.06 | 621.97 | 619.93 |
| 50 day EMA | 595.72 | 593.85 | 591.29 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.59 | 666.94 | 664.77 |
| 12 day SMA | 662.58 | 664.9 | 665.57 |
| 20 day SMA | 654.17 | 653.31 | 652.77 |
| 35 day SMA | 619.65 | 616.52 | 613.32 |
| 50 day SMA | 594.34 | 592.36 | 589.68 |
| 100 day SMA | 545.04 | 543.52 | 541.97 |
| 150 day SMA | 556.4 | 556.25 | 555.96 |
| 200 day SMA | 580.09 | 580.06 | 579.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.