Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 594.95 and 604.65
| Daily Target 1 | 588.17 |
| Daily Target 2 | 592.03 |
| Daily Target 3 | 597.86666666667 |
| Daily Target 4 | 601.73 |
| Daily Target 5 | 607.57 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 595.90 (-0.84%) | 595.50 | 594.00 - 603.70 | 0.3193 times | Thu 13 August 2026 | 600.95 (2.5%) | 587.05 | 584.20 - 604.00 | 1.1971 times | Wed 12 August 2026 | 586.30 (-0.62%) | 590.00 | 581.20 - 599.15 | 0.5318 times | Tue 11 August 2026 | 589.95 (-2.58%) | 607.00 | 586.20 - 613.10 | 0.9546 times | Mon 10 August 2026 | 605.60 (-1.68%) | 619.90 | 602.60 - 620.85 | 1.0187 times | Fri 07 August 2026 | 615.95 (-3.27%) | 636.80 | 611.10 - 638.85 | 0.7536 times | Thu 06 August 2026 | 636.80 (1.36%) | 631.00 | 624.10 - 640.85 | 1.082 times | Wed 05 August 2026 | 628.25 (-0.4%) | 630.10 | 617.15 - 637.20 | 2.1531 times | Tue 04 August 2026 | 630.80 (-2.1%) | 650.05 | 620.00 - 656.70 | 1.1461 times | Mon 03 August 2026 | 644.30 (0.42%) | 648.00 | 636.20 - 653.75 | 0.8436 times | Fri 31 July 2026 | 641.60 (-2.28%) | 666.00 | 640.00 - 666.10 | 1.4927 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 568.73 and 608.38
| Weekly Target 1 | 559.67 |
| Weekly Target 2 | 577.78 |
| Weekly Target 3 | 599.31666666667 |
| Weekly Target 4 | 617.43 |
| Weekly Target 5 | 638.97 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 0.2065 times | Fri 07 August 2026 | 615.95 (-4%) | 648.00 | 611.10 - 656.70 | 0.307 times | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 7.4416 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1054 times | Fri 17 July 2026 | 672.50 (6.55%) | 633.00 | 627.00 - 686.00 | 0.2392 times | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.2753 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 0.9583 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.1729 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1469 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.1469 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.191 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 550.8 and 626.3
| Monthly Target 1 | 535.77 |
| Monthly Target 2 | 565.83 |
| Monthly Target 3 | 611.26666666667 |
| Monthly Target 4 | 641.33 |
| Monthly Target 5 | 686.77 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 595.90 (-7.12%) | 648.00 | 581.20 - 656.70 | 0.1653 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.722 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3937 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.2115 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3539 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.8032 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0671 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0853 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0624 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1356 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.7468 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 595.74 |
| 12 day DMA | 619.42 |
| 20 day DMA | 636.78 |
| 35 day DMA | 638.03 |
| 50 day DMA | 609.91 |
| 100 day DMA | 556.41 |
| 150 day DMA | 555.95 |
| 200 day DMA | 578.67 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.31 | 602.52 | 603.31 |
| 12 day EMA | 615.55 | 619.12 | 622.42 |
| 20 day EMA | 622.89 | 625.73 | 628.34 |
| 35 day EMA | 614.63 | 615.73 | 616.6 |
| 50 day EMA | 602.91 | 603.2 | 603.29 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.74 | 599.75 | 606.92 |
| 12 day SMA | 619.42 | 626.19 | 634.63 |
| 20 day SMA | 636.78 | 640.61 | 644.45 |
| 35 day SMA | 638.03 | 637.31 | 636.3 |
| 50 day SMA | 609.91 | 608.88 | 607.75 |
| 100 day SMA | 556.41 | 555.23 | 554.07 |
| 150 day SMA | 555.95 | 556.15 | 556.24 |
| 200 day SMA | 578.67 | 578.9 | 579.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.