Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 634.5 and 650.4
| Daily Target 1 | 622.07 |
| Daily Target 2 | 631.03 |
| Daily Target 3 | 637.96666666667 |
| Daily Target 4 | 646.93 |
| Daily Target 5 | 653.87 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 640.00 (0.72%) | 634.45 | 629.00 - 644.90 | 1.1195 times | Wed 10 December 2025 | 635.45 (0.77%) | 630.00 | 630.00 - 638.85 | 0.804 times | Tue 09 December 2025 | 630.60 (-0.47%) | 638.75 | 622.75 - 641.00 | 3.476 times | Mon 08 December 2025 | 633.55 (-1.23%) | 641.40 | 630.00 - 649.95 | 0.6044 times | Fri 05 December 2025 | 641.45 (0.19%) | 636.10 | 636.10 - 644.40 | 0.5755 times | Thu 04 December 2025 | 640.25 (-0.08%) | 637.55 | 636.95 - 644.25 | 0.3656 times | Wed 03 December 2025 | 640.75 (-0.19%) | 645.95 | 632.55 - 645.95 | 0.6996 times | Tue 02 December 2025 | 641.95 (0.32%) | 640.00 | 638.80 - 645.95 | 0.5395 times | Mon 01 December 2025 | 639.90 (-0.59%) | 637.00 | 637.00 - 647.10 | 0.8081 times | Fri 28 November 2025 | 643.70 (-2.57%) | 660.00 | 642.00 - 660.95 | 1.0078 times | Thu 27 November 2025 | 660.70 (0%) | 664.00 | 658.60 - 666.00 | 0.4257 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 617.78 and 644.98
| Weekly Target 1 | 610.37 |
| Weekly Target 2 | 625.18 |
| Weekly Target 3 | 637.56666666667 |
| Weekly Target 4 | 652.38 |
| Weekly Target 5 | 664.77 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 640.00 (-0.23%) | 641.40 | 622.75 - 649.95 | 0.2656 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1322 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.1871 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.3197 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6207 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3552 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.1501 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1017 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.6721 times | Fri 10 October 2025 | 635.25 (-1.35%) | 640.05 | 632.75 - 643.00 | 0.1955 times | Fri 03 October 2025 | 643.95 (1.42%) | 634.95 | 625.00 - 648.00 | 0.0931 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 631.38 and 658.58
| Monthly Target 1 | 610.37 |
| Monthly Target 2 | 625.18 |
| Monthly Target 3 | 637.56666666667 |
| Monthly Target 4 | 652.38 |
| Monthly Target 5 | 664.77 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 640.00 (-0.57%) | 637.00 | 622.75 - 649.95 | 0.1235 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4605 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.5353 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3922 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8561 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8302 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8135 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.7389 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6751 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5746 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.7003 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 636.21 |
| 12 day DMA | 642.42 |
| 20 day DMA | 649.91 |
| 35 day DMA | 657.71 |
| 50 day DMA | 652.41 |
| 100 day DMA | 651.8 |
| 150 day DMA | 645.31 |
| 200 day DMA | 641.51 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.51 | 636.27 | 636.68 |
| 12 day EMA | 642.18 | 642.58 | 643.88 |
| 20 day EMA | 646.52 | 647.21 | 648.45 |
| 35 day EMA | 648.45 | 648.95 | 649.75 |
| 50 day EMA | 650.11 | 650.52 | 651.14 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.21 | 636.26 | 637.32 |
| 12 day SMA | 642.42 | 644.15 | 646.19 |
| 20 day SMA | 649.91 | 650.89 | 652.31 |
| 35 day SMA | 657.71 | 657.85 | 657.91 |
| 50 day SMA | 652.41 | 652.31 | 652.3 |
| 100 day SMA | 651.8 | 651.82 | 651.8 |
| 150 day SMA | 645.31 | 645.24 | 645.27 |
| 200 day SMA | 641.51 | 641.7 | 641.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.