TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 108.76 and 110.26

Daily Target 1108.34
Daily Target 2109.18
Daily Target 3109.84
Daily Target 4110.68
Daily Target 5111.34

Daily price and volume T T

Date Closing Open Range Volume
Fri 14 June 2024 110.02 (1.87%) 110.30 109.00 - 110.50 1.4092 times
Thu 13 June 2024 108.00 (4.26%) 107.00 104.02 - 110.00 3.3614 times
Wed 12 June 2024 103.59 (-1.4%) 105.06 103.14 - 106.09 0.8155 times
Tue 11 June 2024 105.06 (1.92%) 104.70 103.01 - 108.19 0.5518 times
Mon 10 June 2024 103.08 (-0.5%) 105.00 102.50 - 105.00 0.4566 times
Fri 07 June 2024 103.60 (1.27%) 101.00 100.55 - 105.85 0.4655 times
Thu 06 June 2024 102.30 (3.28%) 99.95 99.90 - 102.95 0.3852 times
Wed 05 June 2024 99.05 (0.87%) 97.05 96.40 - 99.95 0.4362 times
Tue 04 June 2024 98.20 (-6.83%) 105.30 95.80 - 105.30 1.4628 times
Mon 03 June 2024 105.40 (0.67%) 109.55 104.20 - 109.55 0.6558 times
Fri 31 May 2024 104.70 (-0.1%) 106.55 104.50 - 106.55 0.2567 times

 Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 106.26 and 114.26

Weekly Target 199.67
Weekly Target 2104.85
Weekly Target 3107.67333333333
Weekly Target 4112.85
Weekly Target 5115.67

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 14 June 2024 110.02 (6.2%) 105.00 102.50 - 110.50 1.4349 times
Fri 07 June 2024 103.60 (-1.05%) 109.55 95.80 - 109.55 0.741 times
Fri 31 May 2024 104.70 (-4.12%) 108.50 104.10 - 109.90 0.4574 times
Fri 24 May 2024 109.20 (-1.44%) 111.65 108.05 - 115.10 1.0069 times
Sat 18 May 2024 110.80 (2.69%) 109.00 107.55 - 112.20 0.5476 times
Fri 10 May 2024 107.90 (-2.26%) 109.70 107.20 - 113.00 0.7515 times
Fri 03 May 2024 110.40 (-0.18%) 112.70 108.30 - 112.70 0.5425 times
Fri 26 April 2024 110.60 (2.17%) 107.10 106.90 - 116.00 1.9341 times
Fri 19 April 2024 108.25 (-1.01%) 108.00 105.40 - 113.00 0.7695 times
Fri 12 April 2024 109.35 (-0.27%) 109.10 108.10 - 117.70 1.8146 times
Fri 05 April 2024 109.65 (4.78%) 104.95 104.95 - 114.00 2.0413 times

 weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 102.91 and 117.61

Monthly Target 190.74
Monthly Target 2100.38
Monthly Target 3105.44
Monthly Target 4115.08
Monthly Target 5120.14

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 14 June 2024 110.02 (5.08%) 109.55 95.80 - 110.50 0.1699 times
Fri 31 May 2024 104.70 (-5.8%) 109.70 104.10 - 115.10 0.2387 times
Tue 30 April 2024 111.15 (6.21%) 104.95 104.95 - 117.70 0.5316 times
Thu 28 March 2024 104.65 (-8.56%) 114.95 102.55 - 125.80 2.3686 times
Thu 29 February 2024 114.45 (2.78%) 110.00 100.35 - 128.50 3.4679 times
Wed 31 January 2024 111.35 (11.24%) 99.30 99.30 - 116.80 1.5921 times
Fri 29 December 2023 100.10 (4.22%) 98.00 94.00 - 108.25 0.6686 times
Thu 30 November 2023 96.05 (1.37%) 96.45 91.15 - 100.80 0.3099 times
Tue 31 October 2023 94.75 (1.07%) 95.90 89.55 - 97.80 0.2355 times
Fri 29 September 2023 93.75 (-5.45%) 100.80 84.85 - 103.45 0.4173 times
Thu 31 August 2023 99.15 (26.15%) 78.95 76.50 - 106.45 1.1032 times

 monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 105.95
12 day DMA 103.98
20 day DMA 106.32
35 day DMA 107.83
50 day DMA 108.63
100 day DMA 109.46
150 day DMA 106.63
200 day DMA 103.55

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.69105.03103.54
12 day EMA105.64104.84104.26
20 day EMA106.08105.67105.43
35 day EMA107.04106.86106.79
50 day EMA108.27108.2108.21

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.95104.67103.53
12 day SMA103.98103.77103.65
20 day SMA106.32106.32106.41
35 day SMA107.83107.9108.07
50 day SMA108.63108.58108.59
100 day SMA109.46109.44109.45
150 day SMA106.63106.53106.45
200 day SMA103.55103.43103.32
Back to top | Use Dark Theme