TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 6.33 and 6.56

Daily Target 16.17
Daily Target 26.31
Daily Target 36.4033333333333
Daily Target 46.54
Daily Target 56.63

Daily price and volume T T

Date Closing Open Range Volume
Wed 22 July 2026 6.44 (0%) 6.44 6.27 - 6.50 0.7016 times
Tue 21 July 2026 6.44 (-0.31%) 6.46 6.05 - 6.60 3.1749 times
Mon 20 July 2026 6.46 (-1.52%) 6.88 6.42 - 6.88 0.6842 times
Fri 17 July 2026 6.56 (-0.15%) 6.60 6.53 - 6.68 0.0782 times
Thu 16 July 2026 6.57 (-0.9%) 6.74 6.56 - 6.74 0.1715 times
Wed 15 July 2026 6.63 (-0.15%) 6.61 6.53 - 6.80 1.4325 times
Tue 14 July 2026 6.64 (-1.48%) 6.61 6.60 - 6.79 0.3054 times
Mon 13 July 2026 6.74 (-0.74%) 6.79 6.70 - 6.80 1.5262 times
Fri 10 July 2026 6.79 (0.74%) 6.90 6.65 - 6.90 1.6341 times
Thu 09 July 2026 6.74 (3.53%) 6.51 6.51 - 6.80 0.2914 times
Wed 08 July 2026 6.51 (-2.54%) 6.68 6.47 - 6.75 0.7862 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 5.83 and 6.66

Weekly Target 15.63
Weekly Target 26.03
Weekly Target 36.4566666666667
Weekly Target 46.86
Weekly Target 57.29

Weekly price and volumes for T T

Date Closing Open Range Volume
Wed 22 July 2026 6.44 (-1.83%) 6.88 6.05 - 6.88 1.315 times
Fri 17 July 2026 6.56 (-3.39%) 6.79 6.53 - 6.80 1.0132 times
Fri 10 July 2026 6.79 (2.26%) 6.83 6.47 - 6.95 0.9191 times
Fri 03 July 2026 6.64 (-2.5%) 6.81 6.62 - 6.99 0.515 times
Thu 25 June 2026 6.81 (-0.29%) 6.97 6.61 - 7.06 0.8335 times
Fri 19 June 2026 6.83 (0.44%) 7.18 6.56 - 7.18 1.5436 times
Fri 12 June 2026 6.80 (-11.57%) 7.61 6.76 - 7.84 1.7793 times
Fri 05 June 2026 7.69 (4.06%) 7.39 7.17 - 7.90 0.6678 times
Fri 29 May 2026 7.39 (-4.15%) 7.88 7.20 - 7.90 0.4576 times
Fri 22 May 2026 7.71 (-22.51%) 9.99 7.18 - 10.00 0.9559 times
Fri 20 February 2026 9.95 (1.95%) 9.89 9.33 - 10.17 1.1688 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 5.8 and 6.7

Monthly Target 15.58
Monthly Target 26.01
Monthly Target 36.48
Monthly Target 46.91
Monthly Target 57.38

Monthly price and volumes T T

Date Closing Open Range Volume
Wed 22 July 2026 6.44 (-5.29%) 6.83 6.05 - 6.95 0.6461 times
Tue 30 June 2026 6.80 (-7.98%) 7.39 6.56 - 7.90 0.8994 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.2201 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 1.1167 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.1378 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.656 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.2829 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.7442 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2947 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 3.002 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.6216 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.6
20 day DMA 6.67
35 day DMA 6.84
50 day DMA 7.28
100 day DMA 7.85
150 day DMA 8.5
200 day DMA 9.87

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.526.56
12 day EMA6.596.626.65
20 day EMA6.716.746.77
35 day EMA7.047.087.12
50 day EMA7.47.447.48

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.536.57
12 day SMA6.66.626.64
20 day SMA6.676.696.71
35 day SMA6.846.876.89
50 day SMA7.287.357.41
100 day SMA7.857.877.9
150 day SMA8.58.538.59
200 day SMA9.879.919.94
Back to top | Use Dark Theme