Login or Join
HomepageTT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 110.78 and 116.84
| Daily Target 1 | 109.61 |
| Daily Target 2 | 111.94 |
| Daily Target 3 | 115.66666666667 |
| Daily Target 4 | 118 |
| Daily Target 5 | 121.73 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 114.28 (-1.74%) | 117.00 | 113.33 - 119.39 | 0.8234 times | Thu 25 July 2024 | 116.30 (-1%) | 118.20 | 116.01 - 119.40 | 0.3836 times | Wed 24 July 2024 | 117.48 (3.61%) | 113.20 | 113.20 - 118.00 | 0.8787 times | Tue 23 July 2024 | 113.39 (-0.79%) | 115.04 | 106.95 - 115.04 | 1.4878 times | Mon 22 July 2024 | 114.29 (-1.09%) | 116.00 | 112.53 - 116.00 | 0.4828 times | Fri 19 July 2024 | 115.55 (-1.64%) | 117.45 | 114.05 - 118.07 | 0.7084 times | Thu 18 July 2024 | 117.48 (-0.7%) | 119.00 | 117.05 - 121.50 | 0.8977 times | Tue 16 July 2024 | 118.31 (-0.31%) | 117.50 | 117.50 - 122.33 | 0.7306 times | Mon 15 July 2024 | 118.68 (-1.32%) | 120.18 | 116.46 - 123.46 | 1.1342 times | Fri 12 July 2024 | 120.27 (0.14%) | 122.00 | 119.15 - 125.00 | 2.4728 times | Thu 11 July 2024 | 120.10 (-2.27%) | 123.68 | 118.50 - 123.68 | 1.9579 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 104.39 and 116.84
| Weekly Target 1 | 101.09 |
| Weekly Target 2 | 107.69 |
| Weekly Target 3 | 113.54333333333 |
| Weekly Target 4 | 120.14 |
| Weekly Target 5 | 125.99 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 114.28 (-1.1%) | 116.00 | 106.95 - 119.40 | 0.8017 times | Fri 19 July 2024 | 115.55 (-3.92%) | 120.18 | 114.05 - 123.46 | 0.686 times | Fri 12 July 2024 | 120.27 (1.48%) | 119.00 | 112.40 - 132.50 | 1.4757 times | Fri 05 July 2024 | 118.52 (2.34%) | 116.00 | 112.75 - 121.00 | 1.5026 times | Fri 28 June 2024 | 115.81 (1.5%) | 115.00 | 112.01 - 119.72 | 2.3278 times | Fri 21 June 2024 | 114.10 (3.71%) | 110.74 | 105.30 - 115.50 | 1.1945 times | Fri 14 June 2024 | 110.02 (6.2%) | 105.00 | 102.50 - 110.50 | 0.793 times | Fri 07 June 2024 | 103.60 (-1.05%) | 109.55 | 95.80 - 109.55 | 0.4095 times | Fri 31 May 2024 | 104.70 (-4.12%) | 108.50 | 104.10 - 109.90 | 0.2528 times | Fri 24 May 2024 | 109.20 (-1.44%) | 111.65 | 108.05 - 115.10 | 0.5564 times | Sat 18 May 2024 | 110.80 (2.69%) | 109.00 | 107.55 - 112.20 | 0.3026 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 97.84 and 123.39
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 117.91 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 143.46 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 114.28 (-1.32%) | 116.00 | 106.95 - 132.50 | 0.5891 times | Fri 28 June 2024 | 115.81 (10.61%) | 109.55 | 95.80 - 119.72 | 0.6232 times | Fri 31 May 2024 | 104.70 (-5.8%) | 109.70 | 104.10 - 115.10 | 0.2229 times | Tue 30 April 2024 | 111.15 (6.21%) | 104.95 | 104.95 - 117.70 | 0.4962 times | Thu 28 March 2024 | 104.65 (-8.56%) | 114.95 | 102.55 - 125.80 | 2.2113 times | Thu 29 February 2024 | 114.45 (2.78%) | 110.00 | 100.35 - 128.50 | 3.2376 times | Wed 31 January 2024 | 111.35 (11.24%) | 99.30 | 99.30 - 116.80 | 1.4863 times | Fri 29 December 2023 | 100.10 (4.22%) | 98.00 | 94.00 - 108.25 | 0.6242 times | Thu 30 November 2023 | 96.05 (1.37%) | 96.45 | 91.15 - 100.80 | 0.2893 times | Tue 31 October 2023 | 94.75 (1.07%) | 95.90 | 89.55 - 97.80 | 0.2198 times | Fri 29 September 2023 | 93.75 (-5.45%) | 100.80 | 84.85 - 103.45 | 0.3895 times |
Indicator Analysis of TT
Please login to view indicator analysis. or View indicator analysis of TT TTL on MunafaSutra.com for free
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 117.42 |
| 20 day DMA | 117.15 |
| 35 day DMA | 113.93 |
| 50 day DMA | 111.96 |
| 100 day DMA | 111.31 |
| 150 day DMA | 110.16 |
| 200 day DMA | 106.4 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 116.17 | 116.11 |
| 12 day EMA | 116.24 | 116.6 | 116.65 |
| 20 day EMA | 115.96 | 116.14 | 116.12 |
| 35 day EMA | 114.3 | 114.3 | 114.18 |
| 50 day EMA | 112.05 | 111.96 | 111.78 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 115.4 | 115.64 |
| 12 day SMA | 117.42 | 117.7 | 117.82 |
| 20 day SMA | 117.15 | 117.2 | 117.28 |
| 35 day SMA | 113.93 | 113.49 | 112.98 |
| 50 day SMA | 111.96 | 111.88 | 111.75 |
| 100 day SMA | 111.31 | 111.29 | 111.36 |
| 150 day SMA | 110.16 | 110.07 | 109.98 |
| 200 day SMA | 106.4 | 106.3 | 106.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.