TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 7.58 and 8.01

Daily Target 17.29
Daily Target 27.54
Daily Target 37.72
Daily Target 47.97
Daily Target 58.15

Daily price and volume T T

Date Closing Open Range Volume
Mon 18 May 2026 7.79 (-0.76%) 7.79 7.47 - 7.90 0.2713 times
Fri 15 May 2026 7.85 (-0.38%) 7.75 7.62 - 7.95 0.2087 times
Thu 14 May 2026 7.88 (1.16%) 8.00 7.71 - 8.00 0.1441 times
Wed 13 May 2026 7.79 (1.04%) 7.70 7.51 - 8.00 0.4299 times
Tue 12 May 2026 7.71 (-4.58%) 8.08 7.68 - 8.25 0.9864 times
Mon 11 May 2026 8.08 (2.54%) 7.90 7.63 - 8.27 1.0946 times
Fri 08 May 2026 7.88 (4.93%) 7.77 7.41 - 7.88 2.1309 times
Thu 07 May 2026 7.51 (0.81%) 7.50 7.35 - 7.67 0.5877 times
Wed 06 May 2026 7.45 (-1.97%) 7.80 7.40 - 7.90 2.9006 times
Tue 05 May 2026 7.60 (-0.65%) 7.66 7.35 - 7.76 1.2458 times
Mon 04 May 2026 7.65 (-4.85%) 8.04 7.64 - 8.34 3.0441 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 7.58 and 8.01

Weekly Target 17.29
Weekly Target 27.54
Weekly Target 37.72
Weekly Target 47.97
Weekly Target 58.15

Weekly price and volumes for T T

Date Closing Open Range Volume
Mon 18 May 2026 7.79 (-0.76%) 7.79 7.47 - 7.90 0.0603 times
Fri 15 May 2026 7.85 (-0.38%) 7.90 7.51 - 8.27 0.6363 times
Fri 08 May 2026 7.88 (-1.99%) 8.04 7.35 - 8.34 2.2018 times
Thu 30 April 2026 8.04 (-1.59%) 8.49 7.72 - 8.49 1.1434 times
Fri 24 April 2026 8.17 (-7.58%) 9.00 8.01 - 9.00 1.5231 times
Fri 17 April 2026 8.84 (3.88%) 8.45 8.31 - 9.00 0.6593 times
Fri 10 April 2026 8.51 (-3.08%) 8.78 8.27 - 8.99 0.6726 times
Thu 02 April 2026 8.78 (2.69%) 8.82 8.20 - 8.82 0.4934 times
Fri 27 March 2026 8.55 (-7.27%) 9.22 8.55 - 9.25 0.6425 times
Fri 20 March 2026 9.22 (6.71%) 8.70 8.21 - 9.31 1.9674 times
Fri 13 March 2026 8.64 (-5.26%) 8.71 8.45 - 9.48 2.6897 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 7.08 and 8.07

Monthly Target 16.84
Monthly Target 27.31
Monthly Target 37.8266666666667
Monthly Target 48.3
Monthly Target 58.82

Monthly price and volumes T T

Date Closing Open Range Volume
Mon 18 May 2026 7.79 (-3.11%) 8.04 7.35 - 8.34 0.5966 times
Thu 30 April 2026 8.04 (-4.06%) 8.40 7.72 - 9.00 0.8426 times
Mon 30 March 2026 8.38 (-13.16%) 9.17 8.20 - 9.85 1.3195 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.1351 times
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.6634 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 0.9639 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.0369 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.3696 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.4445 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.6279 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.1748 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.77
20 day DMA 7.95
35 day DMA 8.25
50 day DMA 8.46
100 day DMA 10.08
150 day DMA 18.31
200 day DMA 44.7

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.847.83
12 day EMA7.877.887.88
20 day EMA7.9888.02
35 day EMA8.238.268.28
50 day EMA8.528.558.58

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.867.87
12 day SMA7.777.797.8
20 day SMA7.9588.04
35 day SMA8.258.288.32
50 day SMA8.468.58.54
100 day SMA10.0810.1510.21
150 day SMA18.3119.1719.99
200 day SMA44.744.9845.26
Back to top | Use Dark Theme