TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 8.12 and 8.72

Daily Target 18.01
Daily Target 28.22
Daily Target 38.61
Daily Target 48.82
Daily Target 59.21

Daily price and volume T T

Date Closing Open Range Volume
Mon 20 April 2026 8.43 (-4.64%) 9.00 8.40 - 9.00 0.8528 times
Fri 17 April 2026 8.84 (2.79%) 8.98 8.40 - 9.00 3.3826 times
Thu 16 April 2026 8.60 (0.35%) 8.98 8.50 - 8.98 0.2471 times
Wed 15 April 2026 8.57 (1.18%) 8.80 8.41 - 8.80 0.5817 times
Mon 13 April 2026 8.47 (-0.47%) 8.45 8.31 - 8.77 0.3164 times
Fri 10 April 2026 8.51 (-0.23%) 8.84 8.27 - 8.84 1.0811 times
Thu 09 April 2026 8.53 (-1.95%) 8.98 8.47 - 8.98 1.2156 times
Wed 08 April 2026 8.70 (1.16%) 8.99 8.64 - 8.99 1.2235 times
Tue 07 April 2026 8.60 (-1.26%) 8.71 8.56 - 8.71 0.6114 times
Mon 06 April 2026 8.71 (-0.8%) 8.78 8.42 - 8.78 0.4877 times
Thu 02 April 2026 8.78 (3.05%) 8.75 8.24 - 8.80 0.5074 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 8.12 and 8.72

Weekly Target 18.01
Weekly Target 28.22
Weekly Target 38.61
Weekly Target 48.82
Weekly Target 59.21

Weekly price and volumes for T T

Date Closing Open Range Volume
Mon 20 April 2026 8.43 (-4.64%) 9.00 8.40 - 9.00 0.1251 times
Fri 17 April 2026 8.84 (3.88%) 8.45 8.31 - 9.00 0.6641 times
Fri 10 April 2026 8.51 (-3.08%) 8.78 8.27 - 8.99 0.6775 times
Thu 02 April 2026 8.78 (2.69%) 8.82 8.20 - 8.82 0.497 times
Fri 27 March 2026 8.55 (-7.27%) 9.22 8.55 - 9.25 0.6471 times
Fri 20 March 2026 9.22 (6.71%) 8.70 8.21 - 9.31 1.9816 times
Fri 13 March 2026 8.64 (-5.26%) 8.71 8.45 - 9.48 2.7092 times
Fri 06 March 2026 9.12 (-5.49%) 9.17 8.80 - 9.85 0.7184 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.6611 times
Fri 19 September 2025 11.03 (3.86%) 10.62 10.50 - 11.44 1.319 times
Fri 12 September 2025 10.62 (-3.1%) 11.30 10.40 - 11.30 0.8382 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 8.34 and 9.1

Monthly Target 17.8
Monthly Target 28.11
Monthly Target 38.5566666666667
Monthly Target 48.87
Monthly Target 59.32

Monthly price and volumes T T

Date Closing Open Range Volume
Mon 20 April 2026 8.43 (0.6%) 8.40 8.24 - 9.00 0.3527 times
Mon 30 March 2026 8.38 (-13.16%) 9.17 8.20 - 9.85 1.4572 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.1492 times
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.7327 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 1.0645 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.3538 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.5126 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.4909 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.6934 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.1931 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.2868 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.61
20 day DMA 8.71
35 day DMA 8.9
50 day DMA 9.47
100 day DMA 11.32
150 day DMA 35.11
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.668.57
12 day EMA8.638.678.64
20 day EMA8.758.788.77
35 day EMA9.139.179.19
50 day EMA9.539.589.61

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.68.54
12 day SMA8.618.68.58
20 day SMA8.718.738.72
35 day SMA8.98.979.03
50 day SMA9.479.529.57
100 day SMA11.3211.3911.45
150 day SMA35.1136.1137.08
200 day SMA
Back to top | Use Dark Theme