TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 9.32 and 9.77

Daily Target 19.2
Daily Target 29.43
Daily Target 39.6533333333333
Daily Target 49.88
Daily Target 510.1

Daily price and volume T T

Date Closing Open Range Volume
Fri 27 February 2026 9.65 (-1.33%) 9.88 9.43 - 9.88 0.8821 times
Thu 26 February 2026 9.78 (1.77%) 9.63 9.63 - 9.93 0.7486 times
Wed 25 February 2026 9.61 (-1.74%) 9.98 9.34 - 9.98 0.9315 times
Tue 24 February 2026 9.78 (-11.33%) 9.96 9.34 - 9.99 0.6828 times
Fri 19 September 2025 11.03 (0.46%) 11.20 10.95 - 11.20 1.0658 times
Thu 18 September 2025 10.98 (-2.23%) 11.44 10.95 - 11.44 1.4222 times
Wed 17 September 2025 11.23 (3.41%) 10.95 10.80 - 11.30 2.0577 times
Tue 16 September 2025 10.86 (0.56%) 10.89 10.71 - 10.95 1.0643 times
Mon 15 September 2025 10.80 (1.69%) 10.62 10.50 - 10.82 0.8647 times
Fri 12 September 2025 10.62 (-0.28%) 10.84 10.52 - 10.84 0.2802 times
Thu 11 September 2025 10.65 (0.76%) 10.57 10.52 - 10.85 0.5257 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 9.17 and 9.82

Weekly Target 19.01
Weekly Target 29.33
Weekly Target 39.66
Weekly Target 49.98
Weekly Target 510.31

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.4724 times
Fri 19 September 2025 11.03 (3.86%) 10.62 10.50 - 11.44 0.9425 times
Fri 12 September 2025 10.62 (-3.1%) 11.30 10.40 - 11.30 0.5989 times
Fri 05 September 2025 10.96 (-0.09%) 11.33 10.39 - 11.33 0.7786 times
Fri 29 August 2025 10.97 (-4.02%) 11.48 10.80 - 11.55 0.4369 times
Fri 22 August 2025 11.43 (2.24%) 11.00 10.50 - 11.70 1.2436 times
Thu 14 August 2025 11.18 (-5.41%) 11.99 11.18 - 12.20 1.0826 times
Fri 08 August 2025 11.82 (-9.01%) 13.07 11.70 - 13.20 0.5042 times
Fri 01 August 2025 12.99 (-0.08%) 13.05 12.62 - 14.01 2.2953 times
Fri 25 July 2025 13.00 (-6.47%) 14.18 12.85 - 14.18 1.645 times
Fri 18 July 2025 13.90 (5.3%) 13.05 12.61 - 14.70 3.3288 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 9.17 and 9.82

Monthly Target 19.01
Monthly Target 29.33
Monthly Target 39.66
Monthly Target 49.98
Monthly Target 510.31

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.174 times
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.8548 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 1.2419 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.9127 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.7646 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.5727 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.809 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.2252 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.3346 times
Mon 19 July 2021 65.45 (2.19%) 61.50 61.45 - 67.95 0.1105 times
Wed 30 June 2021 64.05 (0%) 68.25 60.25 - 69.95 0.2108 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.46
20 day DMA 10.6
35 day DMA 11
50 day DMA 11.71
100 day DMA 23.24
150 day DMA 56.78
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9410.0910.25
12 day EMA10.3310.4510.57
20 day EMA10.610.710.8
35 day EMA11.1611.2511.34
50 day EMA11.6911.7711.85

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.2410.53
12 day SMA10.4610.5510.61
20 day SMA10.610.6810.75
35 day SMA1111.0911.18
50 day SMA11.7111.811.87
100 day SMA23.2424.5125.72
150 day SMA56.7857.1457.5
200 day SMA
Back to top | Use Dark Theme