TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong Daily Stock price targets for TataTeleservices TTML are 89.46 and 105.44

Daily Target 176.18
Daily Target 286.75
Daily Target 392.163333333333
Daily Target 4102.73
Daily Target 5108.14

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Thu 18 July 2024 97.31 (19.66%) 81.60 81.60 - 97.58 7.5552 times
Tue 16 July 2024 81.32 (5.47%) 77.99 77.81 - 83.71 1.4119 times
Mon 15 July 2024 77.10 (0.53%) 77.00 76.01 - 78.95 0.2283 times
Fri 12 July 2024 76.69 (2.4%) 75.10 74.55 - 78.90 0.3342 times
Thu 11 July 2024 74.89 (-0.05%) 75.09 74.72 - 76.10 0.0754 times
Wed 10 July 2024 74.93 (-0.85%) 75.80 74.35 - 76.90 0.0911 times
Tue 09 July 2024 75.57 (-0.05%) 75.65 75.40 - 77.43 0.0773 times
Mon 08 July 2024 75.61 (-0.88%) 76.32 75.36 - 76.80 0.0626 times
Fri 05 July 2024 76.28 (-0.53%) 76.69 76.10 - 77.10 0.0849 times
Thu 04 July 2024 76.69 (0.1%) 76.91 76.50 - 77.93 0.0792 times
Wed 03 July 2024 76.61 (-0.03%) 77.03 76.50 - 77.30 0.0808 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 86.66 and 108.23

Weekly Target 168.73
Weekly Target 283.02
Weekly Target 390.3
Weekly Target 4104.59
Weekly Target 5111.87

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Thu 18 July 2024 97.31 (26.89%) 77.00 76.01 - 97.58 6.1915 times
Fri 12 July 2024 76.69 (0.54%) 76.32 74.35 - 78.90 0.4313 times
Fri 05 July 2024 76.28 (-1.87%) 79.00 76.10 - 79.00 0.2705 times
Fri 28 June 2024 77.73 (-0.94%) 78.00 76.93 - 82.34 0.6369 times
Fri 21 June 2024 78.47 (-0.43%) 79.00 76.80 - 81.20 0.419 times
Fri 14 June 2024 78.81 (5.57%) 75.00 74.20 - 82.50 1.0777 times
Fri 07 June 2024 74.65 (0.07%) 76.60 65.05 - 77.80 0.3273 times
Fri 31 May 2024 74.60 (-2.93%) 77.15 73.20 - 77.65 0.2121 times
Fri 24 May 2024 76.85 (-1.09%) 77.70 76.45 - 78.60 0.1946 times
Sat 18 May 2024 77.70 (2.37%) 75.65 74.15 - 79.70 0.2389 times
Fri 10 May 2024 75.90 (-6.01%) 80.75 74.65 - 81.25 0.2248 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 85.83 and 109.06

Monthly Target 166.52
Monthly Target 281.91
Monthly Target 389.746666666667
Monthly Target 4105.14
Monthly Target 5112.98

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Thu 18 July 2024 97.31 (25.19%) 79.00 74.35 - 97.58 2.1049 times
Fri 28 June 2024 77.73 (4.2%) 76.60 65.05 - 82.50 0.7515 times
Fri 31 May 2024 74.60 (-9.3%) 82.25 73.20 - 83.20 0.2953 times
Tue 30 April 2024 82.25 (11.15%) 74.60 74.50 - 89.75 0.8345 times
Thu 28 March 2024 74.00 (-15.38%) 87.65 73.15 - 91.15 0.7453 times
Thu 29 February 2024 87.45 (-5.66%) 93.15 84.45 - 106.60 1.8322 times
Wed 31 January 2024 92.70 (1.15%) 91.70 85.85 - 99.25 1.3198 times
Fri 29 December 2023 91.65 (-3.73%) 97.00 87.20 - 98.30 0.8637 times
Thu 30 November 2023 95.20 (10.63%) 86.90 85.60 - 96.80 0.6441 times
Tue 31 October 2023 86.05 (-13.47%) 99.20 83.50 - 100.40 0.6087 times
Fri 29 September 2023 99.45 (13.33%) 88.10 87.55 - 109.10 1.6492 times

 monthly chart TataTeleservices

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 81.46
12 day DMA 78.3
20 day DMA 78.37
35 day DMA 77.19
50 day DMA 77.05
100 day DMA 79.42
150 day DMA 83.58
200 day DMA 85.62

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4177.9676.28
12 day EMA80.2977.276.45
20 day EMA79.0277.176.66
35 day EMA78.1877.0576.8
50 day EMA77.8277.0376.85

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4676.9975.84
12 day SMA78.376.6976.39
20 day SMA78.3777.3877.24
35 day SMA77.1976.5676.41
50 day SMA77.0576.6576.6
100 day SMA79.4279.3679.47
150 day SMA83.5883.5583.62
200 day SMA85.6285.6285.7
Back to top | Use Dark Theme