Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 35.75 and 38.15
| Daily Target 1 | 33.87 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 36.266666666667 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 38.67 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.60 (1.67%) | 35.70 | 34.90 - 37.30 | 0.8297 times | Mon 15 December 2025 | 36.00 (-8.28%) | 39.00 | 35.35 - 39.00 | 1.6153 times | Sat 13 December 2025 | 39.25 (1.03%) | 38.90 | 38.70 - 39.70 | 0.2643 times | Thu 11 December 2025 | 38.85 (-1.52%) | 39.80 | 38.50 - 40.65 | 0.536 times | Wed 10 December 2025 | 39.45 (-2.35%) | 41.00 | 39.15 - 41.85 | 0.4332 times | Tue 09 December 2025 | 40.40 (2.41%) | 38.50 | 38.35 - 42.50 | 0.58 times | Mon 08 December 2025 | 39.45 (-8.15%) | 42.20 | 39.00 - 42.20 | 1.5932 times | Fri 05 December 2025 | 42.95 (-4.56%) | 45.50 | 42.70 - 45.50 | 0.6461 times | Thu 04 December 2025 | 45.00 (1.01%) | 44.55 | 44.55 - 46.90 | 0.7636 times | Wed 03 December 2025 | 44.55 (-2.3%) | 46.00 | 41.05 - 46.00 | 2.7386 times | Tue 02 December 2025 | 45.60 (3.4%) | 48.75 | 44.70 - 48.75 | 2.4963 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 33.7 and 37.8
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.60 (-6.75%) | 39.00 | 34.90 - 39.00 | 0.5371 times | Sat 13 December 2025 | 39.25 (-8.61%) | 42.20 | 38.35 - 42.50 | 0.7484 times | Fri 05 December 2025 | 42.95 (1.3%) | 42.90 | 41.05 - 49.80 | 3.1403 times | Fri 28 November 2025 | 42.40 (29.47%) | 33.50 | 31.50 - 45.80 | 2.6339 times | Fri 21 November 2025 | 32.75 (-6.03%) | 35.40 | 32.30 - 36.25 | 0.55 times | Fri 14 November 2025 | 34.85 (12.97%) | 31.00 | 30.70 - 37.60 | 1.2065 times | Fri 07 November 2025 | 30.85 (-1.44%) | 31.90 | 30.50 - 32.50 | 0.3274 times | Fri 31 October 2025 | 31.30 (-1.26%) | 32.25 | 30.60 - 32.45 | 0.2581 times | Fri 24 October 2025 | 31.70 (6.55%) | 29.75 | 29.10 - 32.85 | 0.3274 times | Fri 17 October 2025 | 29.75 (-3.41%) | 30.40 | 29.50 - 30.60 | 0.271 times | Fri 10 October 2025 | 30.80 (-8.47%) | 33.15 | 30.75 - 33.25 | 0.2806 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 28.3 and 43.2
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.60 (-13.68%) | 42.90 | 34.90 - 49.80 | 1.9289 times | Fri 28 November 2025 | 42.40 (35.46%) | 31.90 | 30.50 - 45.80 | 2.0561 times | Fri 31 October 2025 | 31.30 (-4.86%) | 32.95 | 29.10 - 34.00 | 0.6284 times | Tue 30 September 2025 | 32.90 (15.03%) | 29.05 | 28.20 - 33.40 | 0.9054 times | Fri 29 August 2025 | 28.60 (-2.05%) | 28.90 | 27.50 - 31.00 | 0.4513 times | Thu 31 July 2025 | 29.20 (-6.56%) | 31.25 | 28.50 - 31.85 | 0.4991 times | Mon 30 June 2025 | 31.25 (0%) | 31.00 | 28.00 - 34.85 | 0.6622 times | Fri 30 May 2025 | 31.25 (1.79%) | 31.50 | 28.00 - 36.40 | 0.7774 times | Wed 30 April 2025 | 30.70 (5.14%) | 29.70 | 28.90 - 34.40 | 0.5834 times | Fri 28 March 2025 | 29.20 (-21.61%) | 37.10 | 27.25 - 37.60 | 1.5078 times | Fri 28 February 2025 | 37.25 (-12.56%) | 42.70 | 37.20 - 44.50 | 0.4316 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 41.02 |
| 20 day DMA | 38.42 |
| 35 day DMA | 35.75 |
| 50 day DMA | 34.24 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.87 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.56 | 39.84 |
| 12 day EMA | 38.79 | 39.19 | 39.77 |
| 20 day EMA | 38.17 | 38.33 | 38.58 |
| 35 day EMA | 36.59 | 36.59 | 36.62 |
| 50 day EMA | 34.44 | 34.35 | 34.28 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.79 | 39.48 |
| 12 day SMA | 41.02 | 41.5 | 41.75 |
| 20 day SMA | 38.42 | 38.24 | 38.16 |
| 35 day SMA | 35.75 | 35.61 | 35.49 |
| 50 day SMA | 34.24 | 34.18 | 34.13 |
| 100 day SMA | 32.02 | 31.96 | 31.9 |
| 150 day SMA | 31.87 | 31.83 | 31.8 |
| 200 day SMA | 32.09 | 32.11 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.