Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 28.65 and 29.15
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.033333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.53 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.00 (0.17%) | 29.30 | 28.80 - 29.30 | 0.9278 times | Tue 24 February 2026 | 28.95 (0.17%) | 29.05 | 28.90 - 29.10 | 0.6701 times | Mon 23 February 2026 | 28.90 (-0.86%) | 29.65 | 28.80 - 29.65 | 0.7732 times | Fri 20 February 2026 | 29.15 (-0.17%) | 29.00 | 29.00 - 29.40 | 0.8763 times | Thu 19 February 2026 | 29.20 (-0.17%) | 29.15 | 29.15 - 29.50 | 0.6701 times | Wed 18 February 2026 | 29.25 (0%) | 29.10 | 29.05 - 29.35 | 0.567 times | Tue 17 February 2026 | 29.25 (0.52%) | 28.75 | 28.75 - 29.50 | 0.7732 times | Mon 16 February 2026 | 29.10 (1.04%) | 29.00 | 28.80 - 29.20 | 3.2474 times | Fri 13 February 2026 | 28.80 (-0.86%) | 29.00 | 28.75 - 29.25 | 0.8763 times | Thu 12 February 2026 | 29.05 (-0.68%) | 29.10 | 29.00 - 29.20 | 0.6186 times | Wed 11 February 2026 | 29.25 (-0.85%) | 29.80 | 29.20 - 30.10 | 1.3918 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 28.48 and 29.33
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.00 (-0.51%) | 29.65 | 28.80 - 29.65 | 0.1916 times | Fri 20 February 2026 | 29.15 (1.22%) | 29.00 | 28.75 - 29.50 | 0.4956 times | Fri 13 February 2026 | 28.80 (-0.52%) | 29.00 | 28.75 - 30.10 | 0.6622 times | Fri 06 February 2026 | 28.95 (0.35%) | 29.00 | 28.50 - 30.05 | 0.9163 times | Fri 30 January 2026 | 28.85 (-6.79%) | 30.85 | 27.05 - 31.25 | 2.1741 times | Fri 23 January 2026 | 30.95 (-1.9%) | 30.50 | 30.30 - 31.90 | 1.0662 times | Fri 16 January 2026 | 31.55 (-0.16%) | 31.60 | 30.70 - 33.00 | 1.1329 times | Fri 09 January 2026 | 31.60 (-12.34%) | 36.00 | 31.00 - 36.90 | 1.3369 times | Fri 02 January 2026 | 36.05 (3%) | 35.65 | 34.30 - 38.75 | 1.3203 times | Fri 26 December 2025 | 35.00 (-1.55%) | 35.90 | 34.30 - 36.20 | 0.7039 times | Fri 19 December 2025 | 35.55 (-9.43%) | 39.00 | 33.90 - 39.80 | 2.8113 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 28.2 and 29.8
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.00 (0.52%) | 29.00 | 28.50 - 30.10 | 0.3887 times | Fri 30 January 2026 | 28.85 (-20.85%) | 36.70 | 27.05 - 38.75 | 1.1126 times | Wed 31 December 2025 | 36.45 (-14.03%) | 42.90 | 33.90 - 49.80 | 2.4196 times | Fri 28 November 2025 | 42.40 (35.46%) | 31.90 | 30.50 - 45.80 | 2.0902 times | Fri 31 October 2025 | 31.30 (-4.86%) | 32.95 | 29.10 - 34.00 | 0.6388 times | Tue 30 September 2025 | 32.90 (15.03%) | 29.05 | 28.20 - 33.40 | 0.9204 times | Fri 29 August 2025 | 28.60 (-2.05%) | 28.90 | 27.50 - 31.00 | 0.4588 times | Thu 31 July 2025 | 29.20 (-6.56%) | 31.25 | 28.50 - 31.85 | 0.5074 times | Mon 30 June 2025 | 31.25 (0%) | 31.00 | 28.00 - 34.85 | 0.6731 times | Fri 30 May 2025 | 31.25 (1.79%) | 31.50 | 28.00 - 36.40 | 0.7903 times | Wed 30 April 2025 | 30.70 (5.14%) | 29.70 | 28.90 - 34.40 | 0.5931 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.09 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.69 |
| 100 day DMA | 32.93 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.04 | 29.08 |
| 12 day EMA | 29.14 | 29.16 | 29.2 |
| 20 day EMA | 29.49 | 29.54 | 29.6 |
| 35 day EMA | 30.7 | 30.8 | 30.91 |
| 50 day EMA | 32 | 32.12 | 32.25 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.09 | 29.15 |
| 12 day SMA | 29.12 | 29.12 | 29.12 |
| 20 day SMA | 29.09 | 29.02 | 29.08 |
| 35 day SMA | 30.01 | 30.17 | 30.35 |
| 50 day SMA | 31.69 | 31.83 | 32.04 |
| 100 day SMA | 32.93 | 32.98 | 33.02 |
| 150 day SMA | 31.87 | 31.87 | 31.88 |
| 200 day SMA | 31.8 | 31.81 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.