TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TunwalE

Strong Daily Stock price targets for TunwalE TUNWAL_SM are 25.88 and 26.08

Daily Target 125.83
Daily Target 225.92
Daily Target 326.033333333333
Daily Target 426.12
Daily Target 526.23

Daily price and volume Tunwal E

Date Closing Open Range Volume
Mon 03 August 2026 26.00 (-0.19%) 26.15 25.95 - 26.15 0.3922 times
Fri 31 July 2026 26.05 (-2.25%) 26.70 25.90 - 26.70 1.6863 times
Thu 30 July 2026 26.65 (1.33%) 26.60 26.30 - 26.75 1.1373 times
Wed 29 July 2026 26.30 (0%) 26.40 26.30 - 26.40 0.2353 times
Tue 28 July 2026 26.30 (0.38%) 26.70 26.30 - 26.75 0.6667 times
Mon 27 July 2026 26.20 (-1.13%) 26.50 26.20 - 26.75 1.3333 times
Fri 24 July 2026 26.50 (-0.75%) 26.85 26.35 - 26.85 0.7451 times
Thu 23 July 2026 26.70 (-0.93%) 27.30 26.60 - 27.30 0.5882 times
Wed 22 July 2026 26.95 (-0.55%) 27.00 26.50 - 27.00 0.7059 times
Tue 21 July 2026 27.10 (1.88%) 27.00 26.60 - 27.25 2.5098 times
Mon 20 July 2026 26.60 (3.3%) 25.75 25.75 - 26.85 2.2745 times

Daily chart TunwalE

Weekly price and charts TunwalE

Strong weekly Stock price targets for TunwalE TUNWAL_SM are 25.88 and 26.08

Weekly Target 125.83
Weekly Target 225.92
Weekly Target 326.033333333333
Weekly Target 426.12
Weekly Target 526.23

Weekly price and volumes for Tunwal E

Date Closing Open Range Volume
Mon 03 August 2026 26.00 (-0.19%) 26.15 25.95 - 26.15 0.0439 times
Fri 31 July 2026 26.05 (-1.7%) 26.50 25.90 - 26.75 0.566 times
Fri 24 July 2026 26.50 (2.91%) 25.75 25.75 - 27.30 0.7635 times
Fri 17 July 2026 25.75 (-1.15%) 26.35 25.60 - 27.00 1.1452 times
Fri 10 July 2026 26.05 (-1.7%) 26.85 25.85 - 27.20 0.6362 times
Fri 03 July 2026 26.50 (-2.57%) 27.30 26.05 - 28.30 1.5007 times
Thu 25 June 2026 27.20 (2.06%) 26.90 26.50 - 27.55 0.452 times
Fri 19 June 2026 26.65 (-5.16%) 28.55 25.15 - 29.10 2.3782 times
Fri 12 June 2026 28.10 (-2.6%) 28.70 27.80 - 29.00 1.3164 times
Fri 05 June 2026 28.85 (-3.83%) 30.60 28.50 - 31.40 1.1979 times
Fri 29 May 2026 30.00 (-11.76%) 36.60 29.80 - 36.60 3.5498 times

weekly chart TunwalE

Monthly price and charts TunwalE

Strong monthly Stock price targets for TunwalE TUNWAL_SM are 25.88 and 26.08

Monthly Target 125.83
Monthly Target 225.92
Monthly Target 326.033333333333
Monthly Target 426.12
Monthly Target 526.23

Monthly price and volumes Tunwal E

Date Closing Open Range Volume
Mon 03 August 2026 26.00 (-0.19%) 26.15 25.95 - 26.15 0.007 times
Fri 31 July 2026 26.05 (-6.96%) 28.05 25.60 - 28.15 0.6357 times
Tue 30 June 2026 28.00 (-6.67%) 30.60 25.15 - 31.40 0.951 times
Fri 29 May 2026 30.00 (-4.76%) 31.50 29.80 - 36.60 1.0552 times
Thu 30 April 2026 31.50 (9.76%) 29.10 28.35 - 36.10 0.8224 times
Mon 30 March 2026 28.70 (-4.49%) 28.25 28.10 - 32.00 0.5755 times
Fri 27 February 2026 30.05 (4.16%) 29.00 27.95 - 30.15 0.451 times
Fri 30 January 2026 28.85 (-20.85%) 36.70 27.05 - 38.75 1.0888 times
Wed 31 December 2025 36.45 (-14.03%) 42.90 33.90 - 49.80 2.3678 times
Fri 28 November 2025 42.40 (35.46%) 31.90 30.50 - 45.80 2.0455 times
Fri 31 October 2025 31.30 (-4.86%) 32.95 29.10 - 34.00 0.6252 times

monthly chart TunwalE

DMA SMA EMA moving averages of Tunwal E TUNWAL_SM

DMA (daily moving average) of Tunwal E TUNWAL_SM

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.43
20 day DMA 26.3
35 day DMA 26.74
50 day DMA 27.8
100 day DMA 29.8
150 day DMA 30.26
200 day DMA 31.32

EMA (exponential moving average) of Tunwal E TUNWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.3226.46
12 day EMA26.3526.4126.47
20 day EMA26.5526.6126.67
35 day EMA27.2927.3727.45
50 day EMA28.0928.1828.27

SMA (simple moving average) of Tunwal E TUNWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.326.39
12 day SMA26.4326.4326.4
20 day SMA26.326.3226.38
35 day SMA26.7426.7926.84
50 day SMA27.827.9428.08
100 day SMA29.829.8429.88
150 day SMA30.2630.3330.38
200 day SMA31.3231.3431.37
Back to top | Use Dark Theme