TurtlemintFintech TURTLEMINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech TURTLEMINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech TURTLEMINT are 53.68 and 57.8

Daily Target 150.31
Daily Target 252.93
Daily Target 354.43
Daily Target 457.05
Daily Target 558.55

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Thu 29 October 2026 55.55 (4.28%) 53.27 51.81 - 55.93 0.9951 times
Wed 28 October 2026 53.27 (-1.82%) 54.46 52.96 - 54.90 0.6737 times
Tue 27 October 2026 54.26 (0.91%) 53.79 52.33 - 56.00 2.0314 times
Mon 26 October 2026 53.77 (-4.95%) 56.27 53.75 - 56.27 1.3483 times
Fri 23 October 2026 56.57 (-4.99%) 58.22 56.57 - 58.35 0.5716 times
Thu 22 October 2026 59.54 (-4.99%) 62.50 59.54 - 62.50 0.9153 times
Wed 21 October 2026 62.67 (-4.99%) 65.96 62.67 - 66.70 0.7862 times
Mon 19 October 2026 65.96 (-1.7%) 67.64 65.01 - 67.65 0.6014 times
Fri 16 October 2026 67.10 (-1.06%) 67.89 66.60 - 68.90 1.3235 times
Thu 15 October 2026 67.82 (-1.97%) 69.69 67.50 - 70.18 0.7534 times
Wed 14 October 2026 69.18 (-0.76%) 70.00 67.90 - 70.88 0.9168 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech TURTLEMINT are 51.45 and 55.91

Weekly Target 150.08
Weekly Target 252.82
Weekly Target 354.543333333333
Weekly Target 457.28
Weekly Target 559

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Thu 29 October 2026 55.55 (-1.8%) 56.27 51.81 - 56.27 0.4038 times
Fri 23 October 2026 56.57 (-15.69%) 67.64 56.57 - 67.65 0.2299 times
Fri 16 October 2026 67.10 (-1.77%) 68.90 66.60 - 70.88 0.3947 times
Fri 09 October 2026 68.31 (-2.12%) 71.00 65.85 - 73.80 1.403 times
Thu 01 October 2026 69.79 (-20%) 90.00 69.25 - 90.20 1.8562 times
Fri 25 September 2026 87.24 (-34.95%) 134.12 87.24 - 143.37 3.1346 times
Fri 18 September 2026 134.12 (-1.47%) 137.30 125.20 - 138.39 0.4165 times
Fri 11 September 2026 136.12 (-5.52%) 144.08 129.84 - 145.09 0.4409 times
Fri 04 September 2026 144.08 (-5.61%) 151.00 139.10 - 151.87 0.5362 times
Fri 28 August 2026 152.65 (2.22%) 149.34 141.60 - 160.00 1.1842 times
Fri 21 August 2026 149.34 (8.66%) 130.00 122.00 - 158.50 4.7566 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech TURTLEMINT are 41.39 and 65.98

Monthly Target 136.66
Monthly Target 246.11
Monthly Target 361.253333333333
Monthly Target 470.7
Monthly Target 585.84

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Thu 29 October 2026 55.55 (-27.33%) 76.02 51.81 - 76.40 0.6299 times
Wed 30 September 2026 76.44 (-46.96%) 145.75 75.60 - 150.05 1.3308 times
Mon 31 August 2026 144.12 (20%) 121.30 110.41 - 160.00 1.594 times
Fri 31 July 2026 120.10 (-12.08%) 136.60 115.21 - 154.30 1.0461 times
Tue 30 June 2026 136.60 (0%) 134.90 132.00 - 144.95 0.3991 times
Thu 29 October 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech TURTLEMINT

DMA (daily moving average) of Turtlemint Fintech TURTLEMINT

DMA period DMA value
5 day DMA 54.68
12 day DMA 61.28
20 day DMA 64.85
35 day DMA 89.45
50 day DMA 106.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech TURTLEMINT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8455.9857.33
12 day EMA61.2462.2863.92
20 day EMA69.4670.9272.78
35 day EMA85.787.4889.49
50 day EMA103.87105.84107.99

SMA (simple moving average) of Turtlemint Fintech TURTLEMINT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6855.4857.36
12 day SMA61.2862.3563.6
20 day SMA64.8566.0567.55
35 day SMA89.4591.9494.53
50 day SMA106.48108.38110.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme