Login or Join
HomepageTv18Broadcast TV18BRDCST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv18 Broadcast TV18BRDCST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets Tv18Broadcast
Strong Daily Stock price targets for Tv18Broadcast TV18BRDCST are 42.88 and 45.87
| Daily Target 1 | 40.51 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 46.49 |
Daily price and volume Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.00 (5.77%) | 41.88 | 41.75 - 44.74 | 2.5149 times | Thu 25 July 2024 | 41.60 (-1%) | 41.48 | 41.30 - 42.84 | 1.0786 times | Wed 24 July 2024 | 42.02 (-1.98%) | 42.87 | 41.85 - 43.40 | 1.0308 times | Tue 23 July 2024 | 42.87 (4%) | 41.34 | 39.21 - 43.80 | 1.2058 times | Mon 22 July 2024 | 41.22 (0.96%) | 40.80 | 40.28 - 41.62 | 0.4833 times | Fri 19 July 2024 | 40.83 (-2.76%) | 42.00 | 40.60 - 42.17 | 0.6691 times | Thu 18 July 2024 | 41.99 (-3.58%) | 43.00 | 40.60 - 43.32 | 0.8632 times | Tue 16 July 2024 | 43.55 (-0.66%) | 44.00 | 43.36 - 44.81 | 0.7155 times | Mon 15 July 2024 | 43.84 (1.43%) | 44.00 | 42.69 - 44.30 | 0.9384 times | Fri 12 July 2024 | 43.22 (0.42%) | 43.17 | 42.71 - 44.02 | 0.5004 times | Thu 11 July 2024 | 43.04 (-0.69%) | 43.49 | 42.90 - 43.64 | 0.4408 times |
Weekly price and charts Tv18Broadcast
Strong weekly Stock price targets for Tv18Broadcast TV18BRDCST are 41.61 and 47.14
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.00 (7.76%) | 40.80 | 39.21 - 44.74 | 1.7521 times | Fri 19 July 2024 | 40.83 (-5.53%) | 44.00 | 40.60 - 44.81 | 0.8842 times | Fri 12 July 2024 | 43.22 (-3.7%) | 45.10 | 42.55 - 46.00 | 0.7721 times | Fri 05 July 2024 | 44.88 (8.98%) | 41.30 | 41.24 - 47.15 | 2.2012 times | Fri 28 June 2024 | 41.18 (-5.72%) | 43.16 | 41.00 - 43.58 | 0.7365 times | Fri 21 June 2024 | 43.68 (-0.64%) | 44.35 | 42.42 - 44.52 | 0.9085 times | Fri 14 June 2024 | 43.96 (1.88%) | 43.99 | 42.62 - 46.10 | 1.195 times | Fri 07 June 2024 | 43.15 (2.62%) | 43.65 | 38.65 - 43.85 | 0.5439 times | Fri 31 May 2024 | 42.05 (-5.51%) | 45.00 | 41.90 - 45.00 | 0.4103 times | Fri 24 May 2024 | 44.50 (3.73%) | 42.80 | 42.65 - 45.90 | 0.5962 times | Sat 18 May 2024 | 42.90 (1.66%) | 42.45 | 41.00 - 43.80 | 0.4099 times |
Monthly price and charts Tv18Broadcast
Strong monthly Stock price targets for Tv18Broadcast TV18BRDCST are 41.61 and 49.55
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.00 (6.85%) | 41.30 | 39.21 - 47.15 | 0.6272 times | Fri 28 June 2024 | 41.18 (-2.07%) | 43.65 | 38.65 - 46.10 | 0.3783 times | Fri 31 May 2024 | 42.05 (-8.79%) | 46.30 | 41.00 - 46.40 | 0.2332 times | Tue 30 April 2024 | 46.10 (-27.4%) | 46.35 | 45.70 - 48.15 | 0.067 times | Tue 30 January 2024 | 63.50 (25.74%) | 51.00 | 51.00 - 68.70 | 3.2197 times | Fri 29 December 2023 | 50.50 (17.17%) | 43.40 | 43.30 - 56.90 | 2.0376 times | Thu 30 November 2023 | 43.10 (3.98%) | 41.60 | 41.05 - 45.75 | 0.539 times | Tue 31 October 2023 | 41.45 (-5.04%) | 43.90 | 38.75 - 49.75 | 0.895 times | Fri 29 September 2023 | 43.65 (-9.16%) | 49.50 | 42.85 - 51.60 | 0.7413 times | Thu 31 August 2023 | 48.05 (18.64%) | 40.60 | 39.00 - 50.90 | 1.2618 times | Mon 31 July 2023 | 40.50 (8.43%) | 37.45 | 37.15 - 44.30 | 0.9211 times |
Indicator Analysis of Tv18Broadcast
Please login to view indicator analysis. or View indicator analysis of Tv18Broadcast TV18BRDCST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv18 Broadcast TV18BRDCST
DMA (daily moving average) of Tv18 Broadcast TV18BRDCST
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.63 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.97 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Tv18 Broadcast TV18BRDCST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 41.99 | 42.18 |
| 12 day EMA | 42.7 | 42.46 | 42.62 |
| 20 day EMA | 42.84 | 42.72 | 42.84 |
| 35 day EMA | 42.93 | 42.87 | 42.94 |
| 50 day EMA | 42.86 | 42.81 | 42.86 |
SMA (simple moving average) of Tv18 Broadcast TV18BRDCST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 41.71 | 41.79 |
| 12 day SMA | 42.63 | 42.66 | 42.87 |
| 20 day SMA | 43.19 | 43.06 | 43.06 |
| 35 day SMA | 43.08 | 42.98 | 42.95 |
| 50 day SMA | 42.97 | 42.95 | 42.97 |
| 100 day SMA | 47.89 | 47.93 | 48.01 |
| 150 day SMA | 46.86 | 46.86 | 46.88 |
| 200 day SMA | 46.22 | 46.2 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.