Tv18Broadcast TV18BRDCST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv18 Broadcast TV18BRDCST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets Tv18Broadcast

Strong Daily Stock price targets for Tv18Broadcast TV18BRDCST are 61.75 and 65

Daily Target 161.17
Daily Target 262.33
Daily Target 364.416666666667
Daily Target 465.58
Daily Target 567.67

Daily price and volume Tv18 Broadcast

Date Closing Open Range Volume
Tue 30 January 2024 63.50 (-1.01%) 64.50 63.25 - 66.50 0.5083 times
Mon 29 January 2024 64.15 (-0.16%) 65.50 61.00 - 68.10 0.8175 times
Thu 25 January 2024 64.25 (1.34%) 63.55 61.60 - 65.00 0.4159 times
Wed 24 January 2024 63.40 (4.36%) 60.95 59.30 - 63.70 0.5793 times
Tue 23 January 2024 60.75 (-7.46%) 66.50 60.25 - 67.40 0.5905 times
Mon 22 January 2024 65.65 (0.15%) 66.35 65.00 - 66.95 0.4353 times
Fri 19 January 2024 65.55 (2.02%) 64.95 64.35 - 68.70 1.2681 times
Thu 18 January 2024 64.25 (-1.83%) 64.70 61.80 - 66.00 0.9846 times
Wed 17 January 2024 65.45 (7.83%) 58.00 57.80 - 68.55 3.8374 times
Tue 16 January 2024 60.70 (-3.42%) 62.95 59.35 - 63.60 0.5632 times
Mon 15 January 2024 62.85 (-2.56%) 65.10 62.40 - 65.10 0.4731 times

 Daily chart Tv18Broadcast

Weekly price and charts Tv18Broadcast

Strong weekly Stock price targets for Tv18Broadcast TV18BRDCST are 58.7 and 65.8

Weekly Target 157.1
Weekly Target 260.3
Weekly Target 364.2
Weekly Target 467.4
Weekly Target 571.3

Weekly price and volumes for Tv18 Broadcast

Date Closing Open Range Volume
Tue 30 January 2024 63.50 (-1.17%) 65.50 61.00 - 68.10 0.3435 times
Thu 25 January 2024 64.25 (-1.98%) 66.35 59.30 - 67.40 0.5236 times
Fri 19 January 2024 65.55 (1.63%) 65.10 57.80 - 68.70 1.8462 times
Fri 12 January 2024 64.50 (18.78%) 54.75 54.25 - 66.75 2.7058 times
Fri 05 January 2024 54.30 (7.52%) 51.00 51.00 - 55.55 0.6025 times
Fri 29 December 2023 50.50 (-0.98%) 52.25 50.20 - 53.75 0.307 times
Fri 22 December 2023 51.00 (2.72%) 49.80 48.10 - 54.40 0.6045 times
Fri 15 December 2023 49.65 (0.81%) 49.90 48.15 - 52.00 0.3147 times
Fri 08 December 2023 49.25 (2.6%) 49.00 47.30 - 56.90 1.9506 times
Fri 01 December 2023 48.00 (13.61%) 42.45 41.70 - 48.50 0.8017 times
Fri 24 November 2023 42.25 (-4.84%) 44.15 41.45 - 44.80 0.1864 times

 weekly chart Tv18Broadcast

Monthly price and charts Tv18Broadcast

Strong monthly Stock price targets for Tv18Broadcast TV18BRDCST are 57.25 and 74.95

Monthly Target 143.37
Monthly Target 253.43
Monthly Target 361.066666666667
Monthly Target 471.13
Monthly Target 578.77

Monthly price and volumes Tv18 Broadcast

Date Closing Open Range Volume
Tue 30 January 2024 63.50 (25.74%) 51.00 51.00 - 68.70 2.8238 times
Fri 29 December 2023 50.50 (17.17%) 43.40 43.30 - 56.90 1.787 times
Thu 30 November 2023 43.10 (3.98%) 41.60 41.05 - 45.75 0.4727 times
Tue 31 October 2023 41.45 (-5.04%) 43.90 38.75 - 49.75 0.7849 times
Fri 29 September 2023 43.65 (-9.16%) 49.50 42.85 - 51.60 0.6501 times
Thu 31 August 2023 48.05 (18.64%) 40.60 39.00 - 50.90 1.1066 times
Mon 31 July 2023 40.50 (8.43%) 37.45 37.15 - 44.30 0.8079 times
Fri 30 June 2023 37.35 (6.41%) 35.25 34.80 - 42.45 0.7782 times
Wed 31 May 2023 35.10 (16.03%) 30.45 29.60 - 35.80 0.5507 times
Fri 28 April 2023 30.25 (5.22%) 29.30 28.20 - 31.80 0.2381 times
Fri 31 March 2023 28.75 (-9.87%) 31.90 27.35 - 33.25 0.3584 times

 monthly chart Tv18Broadcast

Indicator Analysis of Tv18Broadcast

Tomorrow's movement Prediction of Tv18 Broadcast TV18BRDCST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tv18 Broadcast TV18BRDCST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 30 January 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tv18Broadcast (TV18BRDCST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tv18Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tv18Broadcast in short term but the sell signal is initial and weak.

Tv18Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tv18Broadcast in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tv18Broadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.43 and Tv18Broadcast TV18BRDCST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tv18Broadcast TV18BRDCST stock. Volume based technical analysis of Tv18Broadcast TV18BRDCST stock is negative.

Tv18Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv18 Broadcast TV18BRDCST

DMA (daily moving average) of Tv18 Broadcast TV18BRDCST

DMA period DMA value
5 day DMA 63.21
12 day DMA 63.75
20 day DMA 61.01
35 day DMA 56.52
50 day DMA 53.45
100 day DMA 49.13
150 day DMA 46.66
200 day DMA 43.43

EMA (exponential moving average) of Tv18 Broadcast TV18BRDCST

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7163.8263.65
12 day EMA62.7962.6662.39
20 day EMA60.8960.6260.25
35 day EMA57.4857.1356.72
50 day EMA53.6253.2252.77

SMA (simple moving average) of Tv18 Broadcast TV18BRDCST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2163.6463.92
12 day SMA63.7563.8963.91
20 day SMA61.0160.4459.76
35 day SMA56.5256.1255.78
50 day SMA53.4553.0752.69
100 day SMA49.1348.9948.84
150 day SMA46.6646.546.34
200 day SMA43.4343.2643.09
Back to top | Use Dark Theme