Login or Join
HomepageTvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT are 484.4 and 512.35
| Daily Target 1 | 479.3 |
| Daily Target 2 | 489.5 |
| Daily Target 3 | 507.25 |
| Daily Target 4 | 517.45 |
| Daily Target 5 | 535.2 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 499.70 (-5.18%) | 520.00 | 497.05 - 525.00 | 0.4019 times |
| Mon 09 June 2025 | 527.00 (11.7%) | 478.00 | 471.20 - 555.00 | 7.1533 times |
| Fri 06 June 2025 | 471.80 (19.58%) | 396.00 | 393.50 - 473.45 | 2.1503 times |
| Thu 05 June 2025 | 394.55 (-1.41%) | 400.20 | 391.80 - 408.00 | 0.0542 times |
| Wed 04 June 2025 | 400.20 (0%) | 403.40 | 395.90 - 403.95 | 0.0322 times |
| Tue 03 June 2025 | 400.20 (-0.52%) | 406.00 | 398.00 - 407.90 | 0.022 times |
| Mon 02 June 2025 | 402.30 (0.35%) | 400.40 | 397.70 - 405.00 | 0.0261 times |
| Fri 30 May 2025 | 400.90 (-0.14%) | 401.45 | 395.00 - 408.00 | 0.076 times |
| Thu 29 May 2025 | 401.45 (-0.83%) | 405.80 | 400.00 - 407.05 | 0.0206 times |
| Wed 28 May 2025 | 404.80 (0.37%) | 402.95 | 399.40 - 414.20 | 0.0635 times |
| Tue 27 May 2025 | 403.30 (0.89%) | 397.45 | 397.45 - 411.75 | 0.0704 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT are 485.45 and 569.25
| Weekly Target 1 | 424.83 |
| Weekly Target 2 | 462.27 |
| Weekly Target 3 | 508.63333333333 |
| Weekly Target 4 | 546.07 |
| Weekly Target 5 | 592.43 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 499.70 (5.91%) | 478.00 | 471.20 - 555.00 | 4.9056 times |
| Fri 06 June 2025 | 471.80 (17.69%) | 400.40 | 391.80 - 473.45 | 1.4835 times |
| Fri 30 May 2025 | 400.90 (1.22%) | 396.00 | 395.00 - 414.20 | 0.1843 times |
| Fri 23 May 2025 | 396.05 (-5.04%) | 414.95 | 391.25 - 416.55 | 0.2573 times |
| Fri 16 May 2025 | 417.05 (5.78%) | 410.00 | 403.05 - 432.10 | 0.3068 times |
| Fri 09 May 2025 | 394.25 (-0.13%) | 400.00 | 380.25 - 434.95 | 0.5238 times |
| Fri 02 May 2025 | 394.75 (0.97%) | 390.95 | 386.80 - 405.00 | 0.2177 times |
| Fri 25 April 2025 | 390.95 (15.31%) | 344.00 | 337.90 - 419.10 | 1.8782 times |
| Thu 17 April 2025 | 339.05 (4.24%) | 329.00 | 329.00 - 348.00 | 0.1264 times |
| Fri 11 April 2025 | 325.25 (0.9%) | 303.00 | 297.80 - 333.95 | 0.1164 times |
| Fri 04 April 2025 | 322.35 (0.34%) | 321.05 | 316.25 - 343.95 | 0.1523 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT are 445.75 and 608.95
| Monthly Target 1 | 318.97 |
| Monthly Target 2 | 409.33 |
| Monthly Target 3 | 482.16666666667 |
| Monthly Target 4 | 572.53 |
| Monthly Target 5 | 645.37 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 499.70 (24.64%) | 400.40 | 391.80 - 555.00 | 1.9135 times |
| Fri 30 May 2025 | 400.90 (2.91%) | 390.40 | 380.25 - 434.95 | 0.3941 times |
| Wed 30 April 2025 | 389.55 (21.26%) | 321.05 | 297.80 - 419.10 | 0.7329 times |
| Fri 28 March 2025 | 321.25 (9.27%) | 304.95 | 271.45 - 351.55 | 0.6571 times |
| Fri 28 February 2025 | 294.00 (-22.59%) | 370.00 | 292.05 - 379.05 | 0.1095 times |
| Fri 31 January 2025 | 379.80 (-13.23%) | 435.90 | 338.95 - 467.00 | 0.3741 times |
| Tue 31 December 2024 | 437.70 (-6.6%) | 419.95 | 404.20 - 469.65 | 0.1706 times |
| Fri 30 August 2024 | 468.65 (22.97%) | 382.70 | 340.55 - 490.00 | 3.4308 times |
| Wed 31 July 2024 | 381.10 (10.83%) | 344.85 | 331.00 - 397.75 | 1.0368 times |
| Fri 28 June 2024 | 343.85 (12.08%) | 320.00 | 285.00 - 371.70 | 1.1806 times |
| Fri 31 May 2024 | 306.80 (1.49%) | 307.00 | 304.00 - 373.70 | 2.6825 times |
Indicator Analysis of TvsElectronics
Please login to view indicator analysis. or View indicator analysis of TvsElectronics TVSELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Electronics TVSELECT
DMA (daily moving average) of Tvs Electronics TVSELECT
| DMA period | DMA value |
| 5 day DMA | 458.65 |
| 12 day DMA | 425.5 |
| 20 day DMA | 417.48 |
| 35 day DMA | 408.06 |
| 50 day DMA | 384.1 |
| 100 day DMA | 362.58 |
| 150 day DMA | 369.63 |
| 200 day DMA | 357.85 |
EMA (exponential moving average) of Tvs Electronics TVSELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.73 | 457.75 | 423.13 |
| 12 day EMA | 439.81 | 428.93 | 411.11 |
| 20 day EMA | 424.47 | 416.56 | 404.94 |
| 35 day EMA | 403.48 | 397.82 | 390.22 |
| 50 day EMA | 388.1 | 383.55 | 377.7 |
SMA (simple moving average) of Tvs Electronics TVSELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.65 | 438.75 | 413.81 |
| 12 day SMA | 425.5 | 416.86 | 406.15 |
| 20 day SMA | 417.48 | 413.06 | 407.38 |
| 35 day SMA | 408.06 | 403.69 | 398.32 |
| 50 day SMA | 384.1 | 380.76 | 376.98 |
| 100 day SMA | 362.58 | 361.37 | 359.99 |
| 150 day SMA | 369.63 | 368.7 | 367.52 |
| 200 day SMA | 357.85 | 356.86 | 355.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.