TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Storage Media & Peripherals sector

Daily price and charts and targets TvsElectronics

Strong Daily Stock price targets for TvsElectronics TVSELECT are 344.5 and 357.65

Daily Target 1342.08
Daily Target 2346.92
Daily Target 3355.23333333333
Daily Target 4360.07
Daily Target 5368.38

Daily price and volume Tvs Electronics

Date Closing Open Range Volume
Thu 18 July 2024 351.75 (-2.59%) 362.00 350.40 - 363.55 0.3095 times
Tue 16 July 2024 361.10 (0.74%) 358.45 357.60 - 367.35 0.3949 times
Mon 15 July 2024 358.45 (0.27%) 355.00 352.00 - 362.10 0.4176 times
Fri 12 July 2024 357.50 (-1.45%) 364.50 356.00 - 365.10 0.4282 times
Thu 11 July 2024 362.75 (2.24%) 356.45 356.40 - 374.00 0.9772 times
Wed 10 July 2024 354.80 (-1.92%) 363.50 347.45 - 363.50 0.5971 times
Tue 09 July 2024 361.75 (-1.64%) 369.45 360.85 - 370.85 0.8547 times
Mon 08 July 2024 367.80 (-1.3%) 374.80 364.00 - 375.95 0.9293 times
Fri 05 July 2024 372.65 (2.57%) 363.50 360.80 - 382.05 4.1636 times
Thu 04 July 2024 363.30 (1.09%) 361.60 358.55 - 366.00 0.9279 times
Wed 03 July 2024 359.40 (2.6%) 351.00 351.00 - 372.00 2.6242 times

 Daily chart TvsElectronics

Weekly price and charts TvsElectronics

Strong weekly Stock price targets for TvsElectronics TVSELECT are 342.6 and 359.55

Weekly Target 1339.55
Weekly Target 2345.65
Weekly Target 3356.5
Weekly Target 4362.6
Weekly Target 5373.45

Weekly price and volumes for Tvs Electronics

Date Closing Open Range Volume
Thu 18 July 2024 351.75 (-1.61%) 355.00 350.40 - 367.35 0.2314 times
Fri 12 July 2024 357.50 (-4.07%) 374.80 347.45 - 375.95 0.7808 times
Fri 05 July 2024 372.65 (8.38%) 344.85 343.70 - 382.05 1.9162 times
Fri 28 June 2024 343.85 (2.47%) 333.00 327.20 - 371.70 2.7363 times
Fri 21 June 2024 335.55 (2.46%) 328.20 318.00 - 353.50 1.1165 times
Fri 14 June 2024 327.50 (5.66%) 311.90 309.10 - 343.90 1.2543 times
Fri 07 June 2024 309.95 (1.03%) 320.00 285.00 - 324.00 0.4666 times
Fri 31 May 2024 306.80 (-2.37%) 315.05 304.00 - 324.25 0.3582 times
Fri 24 May 2024 314.25 (-2.75%) 323.15 313.25 - 325.50 0.3965 times
Sat 18 May 2024 323.15 (3.91%) 315.75 305.05 - 331.00 0.7432 times
Fri 10 May 2024 311.00 (-9.22%) 345.95 307.30 - 349.95 1.8082 times

 weekly chart TvsElectronics

Monthly price and charts TvsElectronics

Strong monthly Stock price targets for TvsElectronics TVSELECT are 347.73 and 386.08

Monthly Target 1320.82
Monthly Target 2336.28
Monthly Target 3359.16666666667
Monthly Target 4374.63
Monthly Target 5397.52

Monthly price and volumes Tvs Electronics

Date Closing Open Range Volume
Thu 18 July 2024 351.75 (2.3%) 344.85 343.70 - 382.05 0.6506 times
Fri 28 June 2024 343.85 (12.08%) 320.00 285.00 - 371.70 1.2384 times
Fri 31 May 2024 306.80 (1.49%) 307.00 304.00 - 373.70 2.8137 times
Tue 30 April 2024 302.30 (20.63%) 252.60 250.60 - 319.95 1.1365 times
Thu 28 March 2024 250.60 (-19.45%) 312.80 238.00 - 324.50 0.4266 times
Thu 29 February 2024 311.10 (-12.02%) 355.00 307.80 - 364.20 0.4 times
Wed 31 January 2024 353.60 (-0.72%) 356.15 342.90 - 381.90 0.8748 times
Fri 29 December 2023 356.15 (3.82%) 344.25 339.10 - 416.75 1.3671 times
Thu 30 November 2023 343.05 (-0.68%) 346.90 335.10 - 367.95 0.3803 times
Tue 31 October 2023 345.40 (-0.16%) 348.30 333.15 - 406.00 0.7121 times
Fri 29 September 2023 345.95 (-6.49%) 371.70 344.05 - 392.60 0.5945 times

 monthly chart TvsElectronics

DMA SMA EMA moving averages of Tvs Electronics TVSELECT

DMA (daily moving average) of Tvs Electronics TVSELECT

DMA period DMA value
5 day DMA 358.31
12 day DMA 360.13
20 day DMA 352.73
35 day DMA 336.52
50 day DMA 331.41
100 day DMA 314.7
150 day DMA 326.77
200 day DMA 332.65

EMA (exponential moving average) of Tvs Electronics TVSELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA357.2359.93359.35
12 day EMA356.1356.89356.13
20 day EMA351.28351.23350.19
35 day EMA343.72343.25342.2
50 day EMA334.17333.45332.32

SMA (simple moving average) of Tvs Electronics TVSELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA358.31358.92359.05
12 day SMA360.13359.9358.46
20 day SMA352.73351.3349.52
35 day SMA336.52335.46334.2
50 day SMA331.41331.02330.31
100 day SMA314.7314.52314.25
150 day SMA326.77326.75326.69
200 day SMA332.65332.66332.61
Back to top | Use Dark Theme