TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Storage Media & Peripherals sector

Daily price and charts and targets TvsElectronics

Strong Daily Stock price targets for TvsElectronics TVSELECT are 325.25 and 340.45

Daily Target 1314.37
Daily Target 2320.93
Daily Target 3329.56666666667
Daily Target 4336.13
Daily Target 5344.77

Daily price and volume Tvs Electronics

Date Closing Open Range Volume
Fri 14 June 2024 327.50 (0.8%) 327.00 323.00 - 338.20 1.749 times
Thu 13 June 2024 324.90 (2.59%) 320.00 316.70 - 332.00 1.5937 times
Wed 12 June 2024 316.70 (-1.32%) 321.00 314.55 - 324.85 0.9668 times
Tue 11 June 2024 320.95 (-2.52%) 330.00 319.85 - 331.00 1.3605 times
Mon 10 June 2024 329.25 (6.23%) 311.90 309.10 - 343.90 1.6187 times
Fri 07 June 2024 309.95 (1.62%) 306.50 305.00 - 311.00 0.379 times
Thu 06 June 2024 305.00 (1.14%) 303.70 303.70 - 312.00 0.3479 times
Wed 05 June 2024 301.55 (1.36%) 297.50 287.80 - 304.90 0.6127 times
Tue 04 June 2024 297.50 (-5.63%) 310.50 285.00 - 314.00 0.657 times
Mon 03 June 2024 315.25 (2.75%) 320.00 308.10 - 324.00 0.7148 times
Fri 31 May 2024 306.80 (0.07%) 308.65 304.20 - 310.05 0.2811 times

 Daily chart TvsElectronics

Weekly price and charts TvsElectronics

Strong weekly Stock price targets for TvsElectronics TVSELECT are 318.3 and 353.1

Weekly Target 1292.03
Weekly Target 2309.77
Weekly Target 3326.83333333333
Weekly Target 4344.57
Weekly Target 5361.63

Weekly price and volumes for Tvs Electronics

Date Closing Open Range Volume
Fri 14 June 2024 327.50 (5.66%) 311.90 309.10 - 343.90 0.7749 times
Fri 07 June 2024 309.95 (1.03%) 320.00 285.00 - 324.00 0.2883 times
Fri 31 May 2024 306.80 (-2.37%) 315.05 304.00 - 324.25 0.2213 times
Fri 24 May 2024 314.25 (-2.75%) 323.15 313.25 - 325.50 0.245 times
Sat 18 May 2024 323.15 (3.91%) 315.75 305.05 - 331.00 0.4592 times
Fri 10 May 2024 311.00 (-9.22%) 345.95 307.30 - 349.95 1.1171 times
Fri 03 May 2024 342.60 (13.11%) 301.00 299.05 - 373.70 5.8546 times
Fri 26 April 2024 302.90 (-0.96%) 306.90 297.25 - 311.75 0.362 times
Fri 19 April 2024 305.85 (2.74%) 296.95 281.35 - 319.90 0.4674 times
Fri 12 April 2024 297.70 (-3.44%) 310.45 295.60 - 313.70 0.2103 times
Fri 05 April 2024 308.30 (23.02%) 252.60 250.60 - 319.95 2.0473 times

 weekly chart TvsElectronics

Monthly price and charts TvsElectronics

Strong monthly Stock price targets for TvsElectronics TVSELECT are 306.25 and 365.15

Monthly Target 1259.9
Monthly Target 2293.7
Monthly Target 3318.8
Monthly Target 4352.6
Monthly Target 5377.7

Monthly price and volumes Tvs Electronics

Date Closing Open Range Volume
Fri 14 June 2024 327.50 (6.75%) 320.00 285.00 - 343.90 0.4207 times
Fri 31 May 2024 306.80 (1.49%) 307.00 304.00 - 373.70 3.0961 times
Tue 30 April 2024 302.30 (20.63%) 252.60 250.60 - 319.95 1.2505 times
Thu 28 March 2024 250.60 (-19.45%) 312.80 238.00 - 324.50 0.4695 times
Thu 29 February 2024 311.10 (-12.02%) 355.00 307.80 - 364.20 0.4401 times
Wed 31 January 2024 353.60 (-0.72%) 356.15 342.90 - 381.90 0.9626 times
Fri 29 December 2023 356.15 (3.82%) 344.25 339.10 - 416.75 1.5043 times
Thu 30 November 2023 343.05 (-0.68%) 346.90 335.10 - 367.95 0.4185 times
Tue 31 October 2023 345.40 (-0.16%) 348.30 333.15 - 406.00 0.7835 times
Fri 29 September 2023 345.95 (-6.49%) 371.70 344.05 - 392.60 0.6541 times
Thu 31 August 2023 369.95 (-3.27%) 383.90 342.00 - 394.00 0.8887 times

 monthly chart TvsElectronics

DMA SMA EMA moving averages of Tvs Electronics TVSELECT

DMA (daily moving average) of Tvs Electronics TVSELECT

DMA period DMA value
5 day DMA 323.86
12 day DMA 313.5
20 day DMA 314.96
35 day DMA 318.11
50 day DMA 312.72
100 day DMA 313.13
150 day DMA 326.37
200 day DMA 334.37

EMA (exponential moving average) of Tvs Electronics TVSELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA322.07319.35316.57
12 day EMA317.68315.9314.26
20 day EMA316.14314.94313.89
35 day EMA312.31311.42310.63
50 day EMA310.46309.76309.14

SMA (simple moving average) of Tvs Electronics TVSELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA323.86320.35316.37
12 day SMA313.5312.3311.42
20 day SMA314.96314.65314.51
35 day SMA318.11317.33316.66
50 day SMA312.72312.43311.67
100 day SMA313.13313.4313.77
150 day SMA326.37326.53326.68
200 day SMA334.37334.54334.73
Back to top | Use Dark Theme