Login or Join
HomepageTvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT are 365.33 and 375.13
| Daily Target 1 | 358.62 |
| Daily Target 2 | 362.23 |
| Daily Target 3 | 368.41666666667 |
| Daily Target 4 | 372.03 |
| Daily Target 5 | 378.22 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 365.85 (0.29%) | 364.80 | 364.80 - 374.60 | 1.2727 times | Thu 25 July 2024 | 364.80 (0.8%) | 360.00 | 359.60 - 373.45 | 1.6628 times | Wed 24 July 2024 | 361.90 (5.59%) | 344.40 | 344.25 - 370.85 | 2.2426 times | Tue 23 July 2024 | 342.75 (-0.82%) | 347.45 | 331.00 - 349.70 | 0.7193 times | Mon 22 July 2024 | 345.60 (1.14%) | 341.00 | 336.80 - 349.30 | 0.5581 times | Fri 19 July 2024 | 341.70 (-2.86%) | 352.70 | 339.10 - 353.05 | 0.7658 times | Thu 18 July 2024 | 351.75 (-2.59%) | 362.00 | 350.40 - 363.55 | 0.5548 times | Tue 16 July 2024 | 361.10 (0.74%) | 358.45 | 357.60 - 367.35 | 0.7078 times | Mon 15 July 2024 | 358.45 (0.27%) | 355.00 | 352.00 - 362.10 | 0.7485 times | Fri 12 July 2024 | 357.50 (-1.45%) | 364.50 | 356.00 - 365.10 | 0.7675 times | Thu 11 July 2024 | 362.75 (2.24%) | 356.45 | 356.40 - 374.00 | 1.7516 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT are 348.43 and 392.03
| Weekly Target 1 | 313.55 |
| Weekly Target 2 | 339.7 |
| Weekly Target 3 | 357.15 |
| Weekly Target 4 | 383.3 |
| Weekly Target 5 | 400.75 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 365.85 (7.07%) | 341.00 | 331.00 - 374.60 | 0.7362 times | Fri 19 July 2024 | 341.70 (-4.42%) | 355.00 | 339.10 - 367.35 | 0.3167 times | Fri 12 July 2024 | 357.50 (-4.07%) | 374.80 | 347.45 - 375.95 | 0.774 times | Fri 05 July 2024 | 372.65 (8.38%) | 344.85 | 343.70 - 382.05 | 1.8996 times | Fri 28 June 2024 | 343.85 (2.47%) | 333.00 | 327.20 - 371.70 | 2.7125 times | Fri 21 June 2024 | 335.55 (2.46%) | 328.20 | 318.00 - 353.50 | 1.1068 times | Fri 14 June 2024 | 327.50 (5.66%) | 311.90 | 309.10 - 343.90 | 1.2434 times | Fri 07 June 2024 | 309.95 (1.03%) | 320.00 | 285.00 - 324.00 | 0.4625 times | Fri 31 May 2024 | 306.80 (-2.37%) | 315.05 | 304.00 - 324.25 | 0.3551 times | Fri 24 May 2024 | 314.25 (-2.75%) | 323.15 | 313.25 - 325.50 | 0.3931 times | Sat 18 May 2024 | 323.15 (3.91%) | 315.75 | 305.05 - 331.00 | 0.7367 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT are 348.43 and 399.48
| Monthly Target 1 | 308.58 |
| Monthly Target 2 | 337.22 |
| Monthly Target 3 | 359.63333333333 |
| Monthly Target 4 | 388.27 |
| Monthly Target 5 | 410.68 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 365.85 (6.4%) | 344.85 | 331.00 - 382.05 | 0.8201 times | Fri 28 June 2024 | 343.85 (12.08%) | 320.00 | 285.00 - 371.70 | 1.2159 times | Fri 31 May 2024 | 306.80 (1.49%) | 307.00 | 304.00 - 373.70 | 2.7627 times | Tue 30 April 2024 | 302.30 (20.63%) | 252.60 | 250.60 - 319.95 | 1.1159 times | Thu 28 March 2024 | 250.60 (-19.45%) | 312.80 | 238.00 - 324.50 | 0.4189 times | Thu 29 February 2024 | 311.10 (-12.02%) | 355.00 | 307.80 - 364.20 | 0.3927 times | Wed 31 January 2024 | 353.60 (-0.72%) | 356.15 | 342.90 - 381.90 | 0.8589 times | Fri 29 December 2023 | 356.15 (3.82%) | 344.25 | 339.10 - 416.75 | 1.3423 times | Thu 30 November 2023 | 343.05 (-0.68%) | 346.90 | 335.10 - 367.95 | 0.3734 times | Tue 31 October 2023 | 345.40 (-0.16%) | 348.30 | 333.15 - 406.00 | 0.6991 times | Fri 29 September 2023 | 345.95 (-6.49%) | 371.70 | 344.05 - 392.60 | 0.5837 times |
Indicator Analysis of TvsElectronics
Please login to view indicator analysis. or View indicator analysis of TvsElectronics TVSELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Electronics TVSELECT
DMA (daily moving average) of Tvs Electronics TVSELECT
| DMA period | DMA value |
| 5 day DMA | 356.18 |
| 12 day DMA | 355.75 |
| 20 day DMA | 356.85 |
| 35 day DMA | 344.58 |
| 50 day DMA | 335.37 |
| 100 day DMA | 316.64 |
| 150 day DMA | 326.6 |
| 200 day DMA | 332.76 |
EMA (exponential moving average) of Tvs Electronics TVSELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.6 | 356.47 | 352.31 |
| 12 day EMA | 356.33 | 354.6 | 352.75 |
| 20 day EMA | 353.16 | 351.82 | 350.45 |
| 35 day EMA | 345.4 | 344.2 | 342.99 |
| 50 day EMA | 336.23 | 335.02 | 333.8 |
SMA (simple moving average) of Tvs Electronics TVSELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.18 | 351.35 | 348.74 |
| 12 day SMA | 355.75 | 355.4 | 355.65 |
| 20 day SMA | 356.85 | 355.75 | 354.89 |
| 35 day SMA | 344.58 | 342.74 | 340.82 |
| 50 day SMA | 335.37 | 334.46 | 333.57 |
| 100 day SMA | 316.64 | 316.11 | 315.69 |
| 150 day SMA | 326.6 | 326.55 | 326.5 |
| 200 day SMA | 332.76 | 332.68 | 332.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.