Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13312.5 and 13571.5
| Daily Target 1 | 13255.67 |
| Daily Target 2 | 13369.33 |
| Daily Target 3 | 13514.666666667 |
| Daily Target 4 | 13628.33 |
| Daily Target 5 | 13773.67 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13483.00 (-0.52%) | 13649.00 | 13401.00 - 13660.00 | 0.5105 times | Tue 26 May 2026 | 13554.00 (0.03%) | 13599.00 | 13431.00 - 13625.00 | 0.5272 times | Mon 25 May 2026 | 13550.00 (0.39%) | 13604.00 | 13502.00 - 13699.00 | 0.7477 times | Fri 22 May 2026 | 13497.00 (0.3%) | 13457.00 | 13380.00 - 13564.00 | 0.6232 times | Thu 21 May 2026 | 13457.00 (-0.83%) | 13609.00 | 13302.00 - 13609.00 | 0.8591 times | Wed 20 May 2026 | 13569.00 (1.19%) | 13217.00 | 13132.00 - 13650.00 | 1.0077 times | Tue 19 May 2026 | 13409.00 (-0.53%) | 13490.00 | 13265.00 - 13745.00 | 1.1312 times | Mon 18 May 2026 | 13480.00 (-2.63%) | 13841.00 | 13312.00 - 13841.00 | 1.9054 times | Fri 15 May 2026 | 13844.00 (-0.8%) | 14199.00 | 13803.00 - 14199.00 | 0.5559 times | Thu 14 May 2026 | 13956.00 (0.68%) | 14400.00 | 13630.00 - 14448.00 | 2.1321 times | Wed 13 May 2026 | 13862.00 (-0.96%) | 14110.00 | 13751.00 - 14110.00 | 0.8031 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13293 and 13591
| Weekly Target 1 | 13229.67 |
| Weekly Target 2 | 13356.33 |
| Weekly Target 3 | 13527.666666667 |
| Weekly Target 4 | 13654.33 |
| Weekly Target 5 | 13825.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13483.00 (-0.1%) | 13604.00 | 13401.00 - 13699.00 | 0.2699 times | Fri 22 May 2026 | 13497.00 (-2.51%) | 13841.00 | 13132.00 - 13841.00 | 0.8355 times | Fri 15 May 2026 | 13844.00 (-4.06%) | 14388.00 | 13630.00 - 14448.00 | 0.7649 times | Fri 08 May 2026 | 14430.00 (1.21%) | 14212.00 | 13905.00 - 14985.00 | 0.6361 times | Thu 30 April 2026 | 14258.00 (0.25%) | 14223.00 | 14082.00 - 14784.00 | 0.6046 times | Fri 24 April 2026 | 14223.00 (-2.87%) | 14526.00 | 14150.00 - 14799.00 | 1.0545 times | Fri 17 April 2026 | 14643.00 (2.44%) | 14210.00 | 13915.00 - 14887.00 | 0.9237 times | Fri 10 April 2026 | 14294.00 (2.22%) | 13906.00 | 13701.00 - 14400.00 | 2.9631 times | Thu 02 April 2026 | 13983.00 (-0.21%) | 13990.00 | 13704.00 - 14496.00 | 0.8424 times | Fri 27 March 2026 | 14012.00 (1.2%) | 13620.00 | 13346.00 - 14245.00 | 1.1053 times | Fri 20 March 2026 | 13846.00 (-0.13%) | 13975.00 | 13422.00 - 14082.00 | 1.3552 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12381 and 14234
| Monthly Target 1 | 12013.67 |
| Monthly Target 2 | 12748.33 |
| Monthly Target 3 | 13866.666666667 |
| Monthly Target 4 | 14601.33 |
| Monthly Target 5 | 15719.67 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13483.00 (-5.44%) | 14212.00 | 13132.00 - 14985.00 | 0.4046 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 0.9663 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.785 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.1392 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.9571 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.0477 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3401 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.3889 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.7093 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.2617 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.6889 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 13508.2 |
| 12 day DMA | 13638.08 |
| 20 day DMA | 13907.8 |
| 35 day DMA | 14091.4 |
| 50 day DMA | 14029.98 |
| 100 day DMA | 14282.54 |
| 150 day DMA | 14304.05 |
| 200 day DMA | 13800.99 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13529.25 | 13552.37 | 13551.55 |
| 12 day EMA | 13668.47 | 13702.18 | 13729.11 |
| 20 day EMA | 13804.83 | 13838.69 | 13868.64 |
| 35 day EMA | 13898.81 | 13923.29 | 13945.03 |
| 50 day EMA | 13984.98 | 14005.46 | 14023.88 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13508.2 | 13525.4 | 13496.4 |
| 12 day SMA | 13638.08 | 13691.42 | 13764.42 |
| 20 day SMA | 13907.8 | 13952.6 | 13997.85 |
| 35 day SMA | 14091.4 | 14104.8 | 14117.06 |
| 50 day SMA | 14029.98 | 14041.76 | 14057.72 |
| 100 day SMA | 14282.54 | 14286.3 | 14291.67 |
| 150 day SMA | 14304.05 | 14299.89 | 14294.3 |
| 200 day SMA | 13800.99 | 13793.57 | 13785.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.