Login or Join
HomepageTvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 4112.15 and 4294.05
| Daily Target 1 | 4056.2 |
| Daily Target 2 | 4168.1 |
| Daily Target 3 | 4238.1 |
| Daily Target 4 | 4350 |
| Daily Target 5 | 4420 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4280.00 (0.95%) | 4283.00 | 4126.20 - 4308.10 | 2.5285 times | Wed 28 October 2026 | 4239.90 (3.74%) | 4090.00 | 4070.00 - 4258.00 | 1.7376 times | Tue 27 October 2026 | 4087.00 (2.28%) | 4008.90 | 3987.10 - 4116.20 | 0.9749 times | Mon 26 October 2026 | 3996.00 (0.4%) | 3962.20 | 3875.10 - 3998.40 | 0.3883 times | Fri 23 October 2026 | 3980.20 (0.16%) | 3978.00 | 3898.10 - 3987.90 | 0.9678 times | Thu 22 October 2026 | 3974.00 (-0.47%) | 3950.20 | 3915.00 - 4006.60 | 0.7908 times | Wed 21 October 2026 | 3992.60 (-2%) | 4079.00 | 3931.30 - 4093.60 | 0.6322 times | Mon 19 October 2026 | 4074.00 (-0.52%) | 4094.10 | 4055.00 - 4138.00 | 0.6109 times | Fri 16 October 2026 | 4095.10 (1.87%) | 4050.00 | 4012.20 - 4110.00 | 0.6101 times | Thu 15 October 2026 | 4020.00 (1.27%) | 3969.70 | 3942.40 - 4064.00 | 0.759 times | Wed 14 October 2026 | 3969.70 (-1.04%) | 4011.00 | 3941.50 - 4011.00 | 0.6313 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 4077.55 and 4510.55
| Weekly Target 1 | 3721.4 |
| Weekly Target 2 | 4000.7 |
| Weekly Target 3 | 4154.4 |
| Weekly Target 4 | 4433.7 |
| Weekly Target 5 | 4587.4 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4280.00 (7.53%) | 3962.20 | 3875.10 - 4308.10 | 1.1579 times | Fri 23 October 2026 | 3980.20 (-2.81%) | 4094.10 | 3898.10 - 4138.00 | 0.6174 times | Fri 16 October 2026 | 4095.10 (5.9%) | 3877.20 | 3821.20 - 4110.00 | 0.7592 times | Fri 09 October 2026 | 3866.80 (-3.83%) | 4026.00 | 3741.90 - 4043.60 | 1.1389 times | Thu 01 October 2026 | 4021.00 (-3.28%) | 4140.00 | 3930.10 - 4174.70 | 0.8465 times | Fri 25 September 2026 | 4157.30 (-0.34%) | 4173.10 | 4057.00 - 4208.10 | 0.7816 times | Fri 18 September 2026 | 4171.30 (1.12%) | 4150.00 | 4002.00 - 4195.00 | 0.8694 times | Fri 11 September 2026 | 4125.00 (-0.2%) | 4127.00 | 4062.80 - 4217.50 | 0.803 times | Fri 04 September 2026 | 4133.10 (-3.98%) | 4290.00 | 4064.90 - 4409.00 | 1.6415 times | Fri 28 August 2026 | 4304.20 (-1.95%) | 4375.00 | 4161.50 - 4484.50 | 1.3845 times | Fri 21 August 2026 | 4390.00 (1.93%) | 4307.00 | 4305.50 - 4408.00 | 0.7673 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 4010.95 and 4577.15
| Monthly Target 1 | 3543.8 |
| Monthly Target 2 | 3911.9 |
| Monthly Target 3 | 4110 |
| Monthly Target 4 | 4478.1 |
| Monthly Target 5 | 4676.2 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4280.00 (4.24%) | 4090.00 | 3741.90 - 4308.10 | 0.7581 times | Wed 30 September 2026 | 4106.00 (-5.42%) | 4341.30 | 4002.00 - 4409.00 | 0.7977 times | Mon 31 August 2026 | 4341.30 (0.65%) | 4336.50 | 4161.50 - 4484.50 | 0.9907 times | Fri 31 July 2026 | 4313.10 (24.63%) | 3484.00 | 3463.40 - 4325.00 | 1.5232 times | Tue 30 June 2026 | 3460.60 (3.13%) | 3382.00 | 3265.60 - 3602.30 | 1.2599 times | Fri 29 May 2026 | 3355.70 (-3.93%) | 3400.00 | 3228.00 - 3730.00 | 1.228 times | Thu 30 April 2026 | 3492.90 (3.84%) | 3434.70 | 3293.80 - 3850.50 | 0.8995 times | Mon 30 March 2026 | 3363.80 (-13.07%) | 3780.00 | 3282.30 - 3907.20 | 1.0912 times | Fri 27 February 2026 | 3869.70 (5.23%) | 3680.00 | 3509.10 - 3970.00 | 0.6654 times | Fri 30 January 2026 | 3677.40 (-1.14%) | 3737.00 | 3496.00 - 3909.00 | 0.7863 times | Wed 31 December 2025 | 3719.80 (5.33%) | 3550.00 | 3543.00 - 3734.90 | 0.6532 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 4116.62 |
| 12 day DMA | 4060 |
| 20 day DMA | 4021.58 |
| 35 day DMA | 4062.36 |
| 50 day DMA | 4137.03 |
| 100 day DMA | 3965.56 |
| 150 day DMA | 3816.31 |
| 200 day DMA | 3790.61 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.62 | 4097.94 | 4026.97 |
| 12 day EMA | 4085.77 | 4050.47 | 4016.04 |
| 20 day EMA | 4071.8 | 4049.89 | 4029.9 |
| 35 day EMA | 4102.78 | 4092.35 | 4083.66 |
| 50 day EMA | 4154.65 | 4149.54 | 4145.85 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4116.62 | 4055.42 | 4005.96 |
| 12 day SMA | 4060 | 4031.69 | 4000.6 |
| 20 day SMA | 4021.58 | 4012.13 | 4004.89 |
| 35 day SMA | 4062.36 | 4058.13 | 4055.08 |
| 50 day SMA | 4137.03 | 4139.15 | 4140.49 |
| 100 day SMA | 3965.56 | 3956.6 | 3947.83 |
| 150 day SMA | 3816.31 | 3810.8 | 3806.35 |
| 200 day SMA | 3790.61 | 3788.54 | 3786.66 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 4305.20 | 4287.00 | 4142.10 to 4321.90 | 1.07 times |
| 28 Wed | 4229.70 | 4115.00 | 4084.00 to 4273.60 | 1.17 times |
| 27 Tue | 4094.00 | 4034.00 | 3999.70 to 4136.00 | 1.13 times |
| 26 Mon | 4024.30 | 3941.10 | 3905.00 to 4029.10 | 0.97 times |
| 23 Fri | 3981.90 | 3980.10 | 3919.10 to 4004.50 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 4332.20 | 4265.00 | 4185.00 to 4345.00 | 1.27 times |
| 28 Wed | 4249.60 | 4139.90 | 4110.00 to 4297.00 | 1.12 times |
| 27 Tue | 4124.20 | 4034.10 | 4034.10 to 4157.30 | 1.02 times |
| 26 Mon | 4041.10 | 3950.10 | 3950.10 to 4045.00 | 0.94 times |
| 23 Fri | 4009.60 | 3998.00 | 3950.10 to 4012.40 | 0.64 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 4349.60 | 4261.00 | 4200.10 to 4362.20 | 1.2 times |
| 28 Wed | 4275.00 | 4140.00 | 4140.00 to 4297.70 | 0.8 times |
Option chain for Tvs Motor TVSMOTOR 23 Mon November 2026 expiry
TvsMotor TVSMOTOR Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.80 | 411.25 | 0.01 |
TvsMotor TVSMOTOR Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 20.75 | 361.30 | 0.09 |
TvsMotor TVSMOTOR Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.50 | 315.00 | 0.04 |
| 28 Wed October 2026 | 36.25 | 535.00 | 0.02 |
| 27 Tue October 2026 | 27.30 | 535.00 | 0.13 |
| 26 Mon October 2026 | 15.20 | 510.00 | 0.03 |
| 23 Fri October 2026 | 12.45 | 510.00 | 0.03 |
TvsMotor TVSMOTOR Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 35.60 | 282.40 | 0.05 |
TvsMotor TVSMOTOR Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 46.25 | 237.00 | 0.02 |
| 28 Wed October 2026 | 54.65 | 317.50 | 0.01 |
| 27 Tue October 2026 | 39.55 | 450.00 | 0.05 |
| 26 Mon October 2026 | 23.50 | 520.60 | 0.05 |
| 23 Fri October 2026 | 23.85 | 520.60 | 0.08 |
TvsMotor TVSMOTOR Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 58.75 | 207.90 | 0.14 |
| 28 Wed October 2026 | 66.15 | 264.95 | 0.08 |
TvsMotor TVSMOTOR Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 74.75 | 171.75 | 0.23 |
| 28 Wed October 2026 | 78.50 | 241.00 | 0.13 |
| 27 Tue October 2026 | 57.60 | 361.00 | 0.64 |
| 26 Mon October 2026 | 35.25 | 424.00 | 0.98 |
| 23 Fri October 2026 | 34.95 | 480.00 | 1.43 |
TvsMotor TVSMOTOR Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 92.80 | 140.55 | 0.53 |
| 28 Wed October 2026 | 94.65 | 219.45 | 0.15 |
| 27 Tue October 2026 | 68.80 | 319.80 | 0.05 |
TvsMotor TVSMOTOR Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 115.65 | 113.25 | 0.45 |
| 28 Wed October 2026 | 112.10 | 175.20 | 0.16 |
| 27 Tue October 2026 | 82.00 | 283.10 | 0.27 |
| 26 Mon October 2026 | 53.20 | 325.00 | 0.56 |
| 23 Fri October 2026 | 50.35 | 356.45 | 0.38 |
TvsMotor TVSMOTOR Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 141.45 | 89.30 | 1.18 |
| 28 Wed October 2026 | 133.75 | 153.50 | 0.55 |
| 27 Tue October 2026 | 97.00 | 246.95 | 0.35 |
| 26 Mon October 2026 | 64.30 | 287.25 | 0.36 |
| 23 Fri October 2026 | 57.30 | 317.10 | 0.08 |
TvsMotor TVSMOTOR Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 171.70 | 69.70 | 0.65 |
| 28 Wed October 2026 | 155.45 | 126.15 | 0.41 |
| 27 Tue October 2026 | 115.90 | 219.50 | 0.29 |
| 26 Mon October 2026 | 78.25 | 251.60 | 0.62 |
| 23 Fri October 2026 | 72.80 | 294.10 | 0.73 |
TvsMotor TVSMOTOR Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 203.80 | 53.60 | 1.04 |
| 28 Wed October 2026 | 181.80 | 105.05 | 0.81 |
| 27 Tue October 2026 | 135.20 | 195.40 | 0.11 |
| 26 Mon October 2026 | 94.05 | 244.15 | 0.29 |
| 23 Fri October 2026 | 72.25 | 274.95 | 0.67 |
TvsMotor TVSMOTOR Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 243.15 | 40.20 | 1.51 |
| 28 Wed October 2026 | 212.05 | 84.70 | 0.83 |
| 27 Tue October 2026 | 156.95 | 162.35 | 0.3 |
| 26 Mon October 2026 | 113.85 | 186.55 | 0.25 |
| 23 Fri October 2026 | 103.45 | 220.45 | 0.24 |
TvsMotor TVSMOTOR Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 284.20 | 29.80 | 1.82 |
| 28 Wed October 2026 | 248.15 | 67.45 | 1.42 |
| 27 Tue October 2026 | 178.20 | 135.15 | 0.46 |
| 26 Mon October 2026 | 134.10 | 158.35 | 0.44 |
| 23 Fri October 2026 | 124.60 | 158.00 | 0.58 |
TvsMotor TVSMOTOR Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 324.65 | 22.35 | 2.29 |
| 28 Wed October 2026 | 283.45 | 54.95 | 2.29 |
| 27 Tue October 2026 | 209.25 | 113.65 | 0.93 |
| 26 Mon October 2026 | 159.25 | 135.80 | 0.8 |
| 23 Fri October 2026 | 146.30 | 161.40 | 0.96 |
TvsMotor TVSMOTOR Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 377.50 | 16.60 | 5.33 |
| 28 Wed October 2026 | 324.35 | 43.55 | 6.15 |
| 27 Tue October 2026 | 232.25 | 94.00 | 2.4 |
| 26 Mon October 2026 | 186.15 | 113.45 | 2.13 |
| 23 Fri October 2026 | 168.35 | 140.20 | 1.63 |
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 415.80 | 12.35 | 2.26 |
| 28 Wed October 2026 | 371.80 | 33.95 | 2.12 |
| 27 Tue October 2026 | 272.65 | 78.60 | 0.87 |
| 26 Mon October 2026 | 217.30 | 92.40 | 0.8 |
| 23 Fri October 2026 | 194.50 | 114.20 | 0.74 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 468.40 | 9.35 | 9.93 |
| 28 Wed October 2026 | 294.55 | 26.15 | 6.8 |
| 27 Tue October 2026 | 294.55 | 62.70 | 3.1 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 462.00 | 7.45 | 1.37 |
| 28 Wed October 2026 | 461.60 | 21.70 | 1.68 |
| 27 Tue October 2026 | 330.05 | 52.30 | 0.83 |
| 26 Mon October 2026 | 264.35 | 62.50 | 0.82 |
| 23 Fri October 2026 | 258.75 | 78.55 | 0.8 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 400.00 | 4.55 | 133 |
| 28 Wed October 2026 | 400.00 | 13.10 | 178 |
| 27 Tue October 2026 | 400.00 | 32.85 | 76.5 |
| 26 Mon October 2026 | 294.00 | 41.30 | 140 |
| 23 Fri October 2026 | 294.00 | 53.55 | 103 |
TvsMotor TVSMOTOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 442.70 | 3.50 | 5.33 |
| 28 Wed October 2026 | 442.70 | 10.40 | 10.67 |
| 27 Tue October 2026 | 442.70 | 26.15 | 4.67 |
| 26 Mon October 2026 | 328.10 | 37.15 | 5 |
| 23 Fri October 2026 | 328.10 | 31.50 | 1.67 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 484.00 | 3.20 | 10.93 |
| 28 Wed October 2026 | 484.00 | 8.70 | 6.67 |
| 27 Tue October 2026 | 484.00 | 21.85 | 4.48 |
| 26 Mon October 2026 | 398.00 | 27.05 | 6.33 |
| 23 Fri October 2026 | 398.00 | 36.40 | 1.87 |
TvsMotor TVSMOTOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 478.95 | 4.45 | 1.33 |
| 28 Wed October 2026 | 478.95 | 6.65 | 2.67 |
| 27 Tue October 2026 | 478.95 | 18.10 | 0.33 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 799.20 | 2.00 | 1.4 |
| 28 Wed October 2026 | 747.50 | 3.80 | 4 |
| 27 Tue October 2026 | 683.95 | 11.10 | 0.67 |
| 26 Mon October 2026 | 539.95 | 11.10 | 1.33 |
| 23 Fri October 2026 | 539.95 | 12.15 | 0.67 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 762.10 | 1.00 | 17.67 |
| 28 Wed October 2026 | 762.10 | 2.40 | 32.67 |
| 27 Tue October 2026 | 762.10 | 3.75 | 1 |
| 26 Mon October 2026 | 637.20 | 3.75 | 1 |
| 23 Fri October 2026 | 637.20 | 3.75 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.