TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong Daily Stock price targets for TvsSupply TVSSCS are 187.47 and 193.93

Daily Target 1186.3
Daily Target 2188.64
Daily Target 3192.76
Daily Target 4195.1
Daily Target 5199.22

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Thu 18 July 2024 190.98 (-2%) 195.40 190.42 - 196.88 0.5402 times
Tue 16 July 2024 194.88 (2.46%) 192.00 191.00 - 198.30 2.0459 times
Mon 15 July 2024 190.20 (1.4%) 187.60 185.80 - 191.90 0.5864 times
Fri 12 July 2024 187.57 (-0.59%) 188.80 185.60 - 189.30 0.4241 times
Thu 11 July 2024 188.69 (2.38%) 184.80 183.90 - 190.31 0.6754 times
Wed 10 July 2024 184.31 (-1.97%) 188.40 181.60 - 188.78 0.3981 times
Tue 09 July 2024 188.01 (-1.42%) 190.90 186.21 - 191.12 0.4305 times
Mon 08 July 2024 190.72 (-0.78%) 191.90 188.43 - 193.38 0.9193 times
Fri 05 July 2024 192.22 (1.57%) 190.00 188.70 - 197.10 2.9388 times
Thu 04 July 2024 189.24 (2.01%) 187.40 183.70 - 190.35 1.0414 times
Wed 03 July 2024 185.52 (1.9%) 182.88 182.30 - 190.70 1.3027 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 188.39 and 200.89

Weekly Target 1179.19
Weekly Target 2185.09
Weekly Target 3191.69333333333
Weekly Target 4197.59
Weekly Target 5204.19

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Thu 18 July 2024 190.98 (1.82%) 187.60 185.80 - 198.30 1.047 times
Fri 12 July 2024 187.57 (-2.42%) 191.90 181.60 - 193.38 0.9397 times
Fri 05 July 2024 192.22 (5.92%) 181.60 180.90 - 197.10 1.9097 times
Fri 28 June 2024 181.47 (-0.78%) 181.80 177.91 - 190.00 0.9135 times
Fri 21 June 2024 182.90 (4.69%) 176.00 172.19 - 190.45 1.7634 times
Fri 14 June 2024 174.71 (2.86%) 170.50 167.50 - 182.76 1.5841 times
Fri 07 June 2024 169.85 (-0.56%) 175.00 152.00 - 177.40 0.3972 times
Fri 31 May 2024 170.80 (-4.15%) 176.70 170.00 - 183.00 0.5906 times
Fri 24 May 2024 178.20 (1.14%) 176.30 170.65 - 183.90 0.425 times
Sat 18 May 2024 176.20 (5.01%) 168.45 165.00 - 178.35 0.4299 times
Fri 10 May 2024 167.80 (-4.14%) 175.75 163.95 - 175.75 0.4371 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 185.94 and 203.34

Monthly Target 1172.66
Monthly Target 2181.82
Monthly Target 3190.06
Monthly Target 4199.22
Monthly Target 5207.46

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Thu 18 July 2024 190.98 (5.24%) 181.60 180.90 - 198.30 1.2611 times
Fri 28 June 2024 181.47 (6.25%) 175.00 152.00 - 190.45 1.5077 times
Fri 31 May 2024 170.80 (-4.23%) 178.95 163.95 - 183.90 0.6609 times
Tue 30 April 2024 178.35 (15.51%) 157.35 157.05 - 194.30 2.0925 times
Thu 28 March 2024 154.40 (-14.44%) 181.25 145.00 - 184.40 0.9717 times
Thu 29 February 2024 180.45 (-6.62%) 195.00 178.70 - 205.00 0.6842 times
Wed 31 January 2024 193.25 (-2.5%) 198.20 185.85 - 203.95 0.4301 times
Fri 29 December 2023 198.20 (-4.64%) 209.60 197.50 - 211.00 0.6742 times
Thu 30 November 2023 207.85 (-2.37%) 213.45 206.50 - 223.90 0.6164 times
Tue 31 October 2023 212.90 (-1.23%) 215.00 202.65 - 231.15 1.1011 times
Fri 29 September 2023 215.55 (7.69%) 201.80 196.70 - 258.00 1.7489 times

 monthly chart TvsSupply

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 190.46
12 day DMA 188.7
20 day DMA 186.43
35 day DMA 179.88
50 day DMA 177.68
100 day DMA 174.55
150 day DMA 181.59
200 day DMA 189.47

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA190.72190.59188.45
12 day EMA188.42187.95186.69
20 day EMA185.93185.4184.4
35 day EMA182.51182.01181.25
50 day EMA178.62178.12177.44

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.46189.13187.76
12 day SMA188.7187.92186.8
20 day SMA186.43185.6184.59
35 day SMA179.88179.48179
50 day SMA177.68177.17176.7
100 day SMA174.55174.64174.59
150 day SMA181.59181.69181.78
200 day SMA189.47189.57189.64
Back to top | Use Dark Theme