Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 129.04 and 133.73
| Daily Target 1 | 127.9 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 132.58666666667 |
| Daily Target 4 | 134.86 |
| Daily Target 5 | 137.28 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 132.45 (-1.22%) | 134.25 | 130.31 - 135.00 | 0.2608 times |
| Wed 13 August 2025 | 134.09 (1.48%) | 132.30 | 131.46 - 135.00 | 0.4105 times |
| Tue 12 August 2025 | 132.14 (-0.39%) | 134.00 | 131.05 - 135.60 | 0.6135 times |
| Mon 11 August 2025 | 132.66 (6.79%) | 128.00 | 125.31 - 138.15 | 7.4481 times |
| Fri 08 August 2025 | 124.22 (-0.44%) | 124.77 | 122.50 - 125.68 | 0.1726 times |
| Thu 07 August 2025 | 124.77 (1.64%) | 121.98 | 121.48 - 125.12 | 0.2611 times |
| Wed 06 August 2025 | 122.76 (-3.13%) | 126.06 | 122.17 - 126.61 | 0.2146 times |
| Tue 05 August 2025 | 126.73 (1.2%) | 125.55 | 123.90 - 127.63 | 0.2322 times |
| Mon 04 August 2025 | 125.23 (0.91%) | 124.36 | 123.60 - 126.00 | 0.1874 times |
| Fri 01 August 2025 | 124.10 (-3.5%) | 127.40 | 123.20 - 129.04 | 0.1992 times |
| Thu 31 July 2025 | 128.60 (-0.92%) | 127.49 | 126.15 - 130.75 | 0.2838 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 128.88 and 141.72
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 131.97 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 144.81 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 132.45 (6.63%) | 128.00 | 125.31 - 138.15 | 2.7317 times |
| Fri 08 August 2025 | 124.22 (0.1%) | 124.36 | 121.48 - 127.63 | 0.334 times |
| Fri 01 August 2025 | 124.10 (-2.74%) | 128.01 | 123.20 - 132.00 | 0.4063 times |
| Fri 25 July 2025 | 127.59 (-5.03%) | 135.10 | 127.01 - 135.10 | 0.4538 times |
| Fri 18 July 2025 | 134.35 (0.41%) | 132.90 | 131.05 - 137.90 | 0.5814 times |
| Fri 11 July 2025 | 133.80 (1.41%) | 132.09 | 129.22 - 135.39 | 0.4619 times |
| Fri 04 July 2025 | 131.94 (-2.69%) | 135.60 | 131.16 - 138.64 | 0.5697 times |
| Fri 27 June 2025 | 135.59 (3.31%) | 130.00 | 129.30 - 139.39 | 0.9065 times |
| Fri 20 June 2025 | 131.24 (-2.18%) | 134.05 | 130.26 - 147.00 | 2.4944 times |
| Fri 13 June 2025 | 134.17 (2.25%) | 131.69 | 129.86 - 139.40 | 1.0604 times |
| Fri 06 June 2025 | 131.22 (3.94%) | 126.40 | 125.40 - 136.70 | 0.9214 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 126.97 and 143.64
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 123.24 |
| Monthly Target 3 | 130.69333333333 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 147.36 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 132.45 (2.99%) | 127.40 | 121.48 - 138.15 | 0.7764 times |
| Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.5716 times |
| Mon 30 June 2025 | 136.46 (8.1%) | 126.40 | 125.40 - 147.00 | 1.3629 times |
| Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.7025 times |
| Wed 30 April 2025 | 115.35 (-4.47%) | 121.75 | 107.40 - 127.70 | 0.882 times |
| Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 1.5518 times |
| Fri 28 February 2025 | 137.71 (-3.5%) | 144.51 | 125.30 - 156.25 | 1.9958 times |
| Fri 31 January 2025 | 142.71 (-20.21%) | 177.72 | 137.40 - 180.72 | 0.5394 times |
| Tue 31 December 2024 | 178.85 (1.09%) | 177.07 | 169.60 - 196.90 | 1.0286 times |
| Fri 29 November 2024 | 176.93 (-6.02%) | 189.50 | 175.01 - 194.35 | 0.5891 times |
| Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.67 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 128.13 |
| 20 day DMA | 129.13 |
| 35 day DMA | 131.16 |
| 50 day DMA | 132.48 |
| 100 day DMA | 127.97 |
| 150 day DMA | 133.28 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.28 | 130.7 | 129.01 |
| 12 day EMA | 129.68 | 129.18 | 128.29 |
| 20 day EMA | 129.77 | 129.49 | 129.01 |
| 35 day EMA | 130.57 | 130.46 | 130.25 |
| 50 day EMA | 132.08 | 132.06 | 131.98 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 129.58 | 127.31 |
| 12 day SMA | 128.13 | 127.78 | 127.16 |
| 20 day SMA | 129.13 | 129.21 | 129.25 |
| 35 day SMA | 131.16 | 131.26 | 131.33 |
| 50 day SMA | 132.48 | 132.5 | 132.46 |
| 100 day SMA | 127.97 | 127.99 | 128.01 |
| 150 day SMA | 133.28 | 133.53 | 133.77 |
| 200 day SMA | 145.06 | 145.29 | 145.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.