Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3982.85 and 4020.65
| Daily Target 1 | 3955.37 |
| Daily Target 2 | 3972.53 |
| Daily Target 3 | 3993.1666666667 |
| Daily Target 4 | 4010.33 |
| Daily Target 5 | 4030.97 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3989.70 (0.43%) | 3976.50 | 3976.00 - 4013.80 | 0.5475 times | Mon 27 July 2026 | 3972.50 (0.21%) | 3970.00 | 3968.00 - 4079.00 | 0.9078 times | Fri 24 July 2026 | 3964.20 (1.1%) | 3910.00 | 3882.00 - 3998.00 | 0.4701 times | Thu 23 July 2026 | 3921.20 (-0.9%) | 3966.80 | 3912.00 - 3973.40 | 0.4367 times | Wed 22 July 2026 | 3956.90 (-1.27%) | 3987.00 | 3940.00 - 4098.00 | 1.1298 times | Tue 21 July 2026 | 4007.70 (-1.98%) | 4071.00 | 3984.10 - 4100.00 | 1.4283 times | Mon 20 July 2026 | 4088.50 (-0.97%) | 4128.50 | 4069.60 - 4149.10 | 1.1049 times | Fri 17 July 2026 | 4128.50 (-1.53%) | 4180.10 | 4096.10 - 4190.00 | 0.9572 times | Thu 16 July 2026 | 4192.70 (-0.46%) | 4212.00 | 4172.80 - 4349.90 | 2.0775 times | Wed 15 July 2026 | 4211.90 (1.83%) | 4162.20 | 4133.50 - 4248.00 | 0.9402 times | Tue 14 July 2026 | 4136.10 (-0.57%) | 4159.70 | 4080.00 - 4167.80 | 0.6389 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3978.85 and 4089.85
| Weekly Target 1 | 3901.23 |
| Weekly Target 2 | 3945.47 |
| Weekly Target 3 | 4012.2333333333 |
| Weekly Target 4 | 4056.47 |
| Weekly Target 5 | 4123.23 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3989.70 (0.64%) | 3970.00 | 3968.00 - 4079.00 | 0.1421 times | Fri 24 July 2026 | 3964.20 (-3.98%) | 4128.50 | 3882.00 - 4149.10 | 0.4463 times | Fri 17 July 2026 | 4128.50 (-0.76%) | 4155.00 | 4080.00 - 4349.90 | 0.4937 times | Fri 10 July 2026 | 4160.10 (-1.63%) | 4231.00 | 4060.00 - 4287.90 | 0.5428 times | Fri 03 July 2026 | 4229.00 (2.2%) | 4124.00 | 4071.70 - 4399.00 | 1.0041 times | Thu 25 June 2026 | 4137.90 (0.79%) | 4125.00 | 4098.30 - 4284.00 | 0.9043 times | Fri 19 June 2026 | 4105.60 (3.02%) | 4052.00 | 3998.90 - 4200.00 | 1.0122 times | Fri 12 June 2026 | 3985.40 (-1.42%) | 4000.50 | 3834.60 - 4045.00 | 0.5825 times | Fri 05 June 2026 | 4042.90 (4.14%) | 3853.50 | 3847.90 - 4140.00 | 0.8566 times | Fri 29 May 2026 | 3882.20 (8.8%) | 3578.50 | 3566.00 - 4197.80 | 4.0154 times | Fri 22 May 2026 | 3568.20 (-0.7%) | 3593.20 | 3435.00 - 3670.00 | 0.4939 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3677.35 and 4194.35
| Monthly Target 1 | 3573.23 |
| Monthly Target 2 | 3781.47 |
| Monthly Target 3 | 4090.2333333333 |
| Monthly Target 4 | 4298.47 |
| Monthly Target 5 | 4607.23 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3989.70 (-2.87%) | 4071.70 | 3882.00 - 4399.00 | 0.4039 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.6019 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.9377 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.6288 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.7747 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.3396 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4463 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.7314 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.6942 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.4416 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.798 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3960.9 |
| 12 day DMA | 4060.8 |
| 20 day DMA | 4116.25 |
| 35 day DMA | 4096.52 |
| 50 day DMA | 4004.78 |
| 100 day DMA | 3858.06 |
| 150 day DMA | 3948.82 |
| 200 day DMA | 4026.77 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3986.99 | 3985.63 | 3992.2 |
| 12 day EMA | 4036.34 | 4044.82 | 4057.96 |
| 20 day EMA | 4058.09 | 4065.29 | 4075.05 |
| 35 day EMA | 4026.34 | 4028.5 | 4031.8 |
| 50 day EMA | 3977.58 | 3977.09 | 3977.28 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3960.9 | 3964.5 | 3987.7 |
| 12 day SMA | 4060.8 | 4075 | 4089.27 |
| 20 day SMA | 4116.25 | 4122.14 | 4128.55 |
| 35 day SMA | 4096.52 | 4095.5 | 4097.51 |
| 50 day SMA | 4004.78 | 3996.85 | 3991.79 |
| 100 day SMA | 3858.06 | 3858.77 | 3859.26 |
| 150 day SMA | 3948.82 | 3950.32 | 3952.12 |
| 200 day SMA | 4026.77 | 4025.37 | 4024.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.