Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4095.15 and 4363.65
| Daily Target 1 | 4042.77 |
| Daily Target 2 | 4147.53 |
| Daily Target 3 | 4311.2666666667 |
| Daily Target 4 | 4416.03 |
| Daily Target 5 | 4579.77 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4252.30 (-2.75%) | 4350.00 | 4206.50 - 4475.00 | 0.8086 times | Tue 09 December 2025 | 4372.60 (-2.54%) | 4410.00 | 4325.40 - 4449.90 | 1.04 times | Mon 08 December 2025 | 4486.50 (-2.29%) | 4610.00 | 4371.30 - 4628.30 | 1.3226 times | Fri 05 December 2025 | 4591.60 (-2.84%) | 4725.70 | 4571.00 - 4726.50 | 0.6144 times | Thu 04 December 2025 | 4725.70 (2.4%) | 4643.00 | 4606.60 - 4775.00 | 2.1896 times | Wed 03 December 2025 | 4615.10 (-1.93%) | 4705.80 | 4569.50 - 4705.90 | 0.8846 times | Tue 02 December 2025 | 4705.80 (-0.67%) | 4737.00 | 4671.20 - 4763.40 | 0.5356 times | Mon 01 December 2025 | 4737.60 (0.83%) | 4700.00 | 4623.40 - 4772.00 | 0.8817 times | Fri 28 November 2025 | 4698.40 (2.59%) | 4579.90 | 4579.90 - 4709.70 | 1.1512 times | Thu 27 November 2025 | 4579.90 (-2.06%) | 4725.00 | 4560.00 - 4725.00 | 0.5717 times | Wed 26 November 2025 | 4676.00 (-0.82%) | 4725.00 | 4659.10 - 4730.30 | 0.6566 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4018.5 and 4440.3
| Weekly Target 1 | 3940.57 |
| Weekly Target 2 | 4096.43 |
| Weekly Target 3 | 4362.3666666667 |
| Weekly Target 4 | 4518.23 |
| Weekly Target 5 | 4784.17 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4252.30 (-7.39%) | 4610.00 | 4206.50 - 4628.30 | 0.4215 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 0.6786 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 0.7628 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 1.9352 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 1.2957 times | Fri 07 November 2025 | 4163.20 (-0.01%) | 4210.00 | 4055.80 - 4249.00 | 0.722 times | Fri 31 October 2025 | 4163.70 (2.26%) | 4071.00 | 4065.70 - 4245.00 | 0.7111 times | Fri 24 October 2025 | 4071.70 (2.22%) | 4044.00 | 4020.00 - 4238.00 | 0.7175 times | Fri 17 October 2025 | 3983.20 (4.46%) | 3813.00 | 3773.10 - 4046.00 | 0.9647 times | Fri 10 October 2025 | 3813.20 (2.8%) | 3719.90 | 3693.10 - 3969.00 | 1.7909 times | Fri 03 October 2025 | 3709.40 (12.39%) | 3327.50 | 3135.00 - 3798.00 | 2.7309 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3945.15 and 4513.65
| Monthly Target 1 | 3842.77 |
| Monthly Target 2 | 4047.53 |
| Monthly Target 3 | 4411.2666666667 |
| Monthly Target 4 | 4616.03 |
| Monthly Target 5 | 4979.77 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4252.30 (-9.49%) | 4700.00 | 4206.50 - 4775.00 | 0.3323 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.4243 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.0527 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6709 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7025 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.5843 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9107 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7225 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 0.9998 times | Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.4724 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4485.74 |
| 12 day DMA | 4596.36 |
| 20 day DMA | 4569.21 |
| 35 day DMA | 4381.98 |
| 50 day DMA | 4195.21 |
| 100 day DMA | 3594.72 |
| 150 day DMA | 3409.69 |
| 200 day DMA | 3237.92 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4432.42 | 4522.47 | 4597.4 |
| 12 day EMA | 4514.74 | 4562.44 | 4596.95 |
| 20 day EMA | 4483.38 | 4507.69 | 4521.9 |
| 35 day EMA | 4339.24 | 4344.36 | 4342.7 |
| 50 day EMA | 4150.4 | 4146.24 | 4137 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4485.74 | 4558.3 | 4624.94 |
| 12 day SMA | 4596.36 | 4617.23 | 4644.68 |
| 20 day SMA | 4569.21 | 4564.93 | 4552.03 |
| 35 day SMA | 4381.98 | 4378.19 | 4367.06 |
| 50 day SMA | 4195.21 | 4176.18 | 4156.31 |
| 100 day SMA | 3594.72 | 3584.88 | 3573.14 |
| 150 day SMA | 3409.69 | 3400.77 | 3390.51 |
| 200 day SMA | 3237.92 | 3230.83 | 3223.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.