Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4065.3 and 4140.1
| Daily Target 1 | 4047 |
| Daily Target 2 | 4083.6 |
| Daily Target 3 | 4121.8 |
| Daily Target 4 | 4158.4 |
| Daily Target 5 | 4196.6 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4120.20 (-0.92%) | 4158.30 | 4085.20 - 4160.00 | 0.9882 times | Thu 03 October 2024 | 4158.30 (-1.32%) | 4125.00 | 4125.00 - 4215.00 | 0.5432 times | Tue 01 October 2024 | 4214.00 (0.03%) | 4209.00 | 4160.00 - 4272.05 | 1.2118 times | Mon 30 September 2024 | 4212.65 (-0.88%) | 4250.00 | 4166.55 - 4260.00 | 0.813 times | Fri 27 September 2024 | 4250.15 (-0.19%) | 4299.00 | 4210.00 - 4299.00 | 1.2477 times | Thu 26 September 2024 | 4258.30 (0.11%) | 4260.10 | 4225.00 - 4274.85 | 1.1544 times | Wed 25 September 2024 | 4253.55 (-0.21%) | 4271.90 | 4212.40 - 4277.95 | 1.2358 times | Tue 24 September 2024 | 4262.40 (-0.11%) | 4309.95 | 4236.50 - 4333.95 | 0.6935 times | Mon 23 September 2024 | 4267.30 (-0.38%) | 4320.20 | 4233.05 - 4347.80 | 1.1972 times | Fri 20 September 2024 | 4283.75 (-0.77%) | 4311.30 | 4266.10 - 4349.95 | 0.9152 times | Thu 19 September 2024 | 4316.85 (-1.94%) | 4415.00 | 4305.55 - 4448.00 | 2.0986 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4009.28 and 4196.13
| Weekly Target 1 | 3972.3 |
| Weekly Target 2 | 4046.25 |
| Weekly Target 3 | 4159.15 |
| Weekly Target 4 | 4233.1 |
| Weekly Target 5 | 4346 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4120.20 (-3.06%) | 4250.00 | 4085.20 - 4272.05 | 0.3193 times | Fri 27 September 2024 | 4250.15 (-0.78%) | 4320.20 | 4210.00 - 4347.80 | 0.4964 times | Fri 20 September 2024 | 4283.75 (-3.97%) | 4463.75 | 4266.10 - 4502.85 | 0.4621 times | Fri 13 September 2024 | 4460.95 (0.41%) | 4401.00 | 4351.00 - 4583.05 | 0.367 times | Fri 06 September 2024 | 4442.70 (-4.01%) | 4646.00 | 4400.00 - 4701.10 | 0.7053 times | Fri 30 August 2024 | 4628.15 (-2.75%) | 4780.20 | 4600.00 - 4855.00 | 0.8395 times | Fri 23 August 2024 | 4758.80 (8.14%) | 4350.00 | 4332.65 - 4900.00 | 2.1522 times | Fri 16 August 2024 | 4400.40 (5.12%) | 4206.95 | 4057.05 - 4428.95 | 2.2722 times | Fri 09 August 2024 | 4186.00 (-5.14%) | 4380.00 | 4159.00 - 4540.00 | 1.2601 times | Fri 02 August 2024 | 4412.90 (1.32%) | 4375.00 | 4299.95 - 4461.90 | 1.1259 times | Fri 26 July 2024 | 4355.35 (1.35%) | 4298.65 | 4124.00 - 4388.00 | 0.5494 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4009.28 and 4196.13
| Monthly Target 1 | 3972.3 |
| Monthly Target 2 | 4046.25 |
| Monthly Target 3 | 4159.15 |
| Monthly Target 4 | 4233.1 |
| Monthly Target 5 | 4346 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4120.20 (-2.19%) | 4209.00 | 4085.20 - 4272.05 | 0.0679 times | Mon 30 September 2024 | 4212.65 (-8.98%) | 4646.00 | 4166.55 - 4701.10 | 0.58 times | Fri 30 August 2024 | 4628.15 (6.44%) | 4369.85 | 4057.05 - 4900.00 | 2.035 times | Wed 31 July 2024 | 4348.10 (1.81%) | 4291.80 | 4124.00 - 4874.00 | 1.9705 times | Fri 28 June 2024 | 4270.95 (5.75%) | 4148.00 | 3535.05 - 4459.85 | 0.8223 times | Fri 31 May 2024 | 4038.60 (-3.44%) | 4238.00 | 3900.00 - 4426.80 | 0.943 times | Tue 30 April 2024 | 4182.40 (7.03%) | 3942.40 | 3855.20 - 4667.25 | 1.4897 times | Thu 28 March 2024 | 3907.80 (-9.05%) | 4333.75 | 3900.00 - 4474.00 | 0.4913 times | Thu 29 February 2024 | 4296.55 (-3.04%) | 4453.55 | 3919.95 - 4521.00 | 0.8384 times | Wed 31 January 2024 | 4431.35 (-2.05%) | 4524.20 | 4291.05 - 4646.00 | 0.7619 times | Fri 29 December 2023 | 4524.20 (-6.16%) | 4893.75 | 4399.60 - 4893.75 | 1.7898 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4191.06 |
| 12 day DMA | 4249.98 |
| 20 day DMA | 4317.57 |
| 35 day DMA | 4442.2 |
| 50 day DMA | 4402.14 |
| 100 day DMA | 4330.79 |
| 150 day DMA | 4272.22 |
| 200 day DMA | 4307.65 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4180.96 | 4211.34 | 4237.85 |
| 12 day EMA | 4248.01 | 4271.24 | 4291.77 |
| 20 day EMA | 4302.16 | 4321.31 | 4338.46 |
| 35 day EMA | 4333.79 | 4346.37 | 4357.44 |
| 50 day EMA | 4371.25 | 4381.49 | 4390.6 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4191.06 | 4218.68 | 4237.73 |
| 12 day SMA | 4249.98 | 4275.98 | 4298.39 |
| 20 day SMA | 4317.57 | 4336.63 | 4355.17 |
| 35 day SMA | 4442.2 | 4448.12 | 4447.09 |
| 50 day SMA | 4402.14 | 4405.35 | 4405.97 |
| 100 day SMA | 4330.79 | 4329.26 | 4327.63 |
| 150 day SMA | 4272.22 | 4274.34 | 4276.38 |
| 200 day SMA | 4307.65 | 4310.22 | 4312.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.