TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4305.45 and 4407.45

Daily Target 14286.3
Daily Target 24324.6
Daily Target 34388.3
Daily Target 44426.6
Daily Target 54490.3

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Fri 14 June 2024 4362.90 (-0.89%) 4452.00 4350.00 - 4452.00 0.5457 times
Thu 13 June 2024 4402.20 (1.87%) 4323.00 4305.05 - 4459.85 0.7773 times
Wed 12 June 2024 4321.40 (-0.73%) 4380.00 4300.00 - 4398.00 0.4737 times
Tue 11 June 2024 4353.25 (3.36%) 4240.00 4182.50 - 4400.00 2.1849 times
Mon 10 June 2024 4211.85 (0.99%) 4185.00 4142.50 - 4244.75 0.4779 times
Fri 07 June 2024 4170.75 (5.61%) 3964.65 3923.50 - 4223.05 1.6233 times
Thu 06 June 2024 3949.35 (0.22%) 3988.00 3936.55 - 4010.00 0.5839 times
Wed 05 June 2024 3940.70 (4.6%) 3875.00 3714.05 - 4013.55 0.9803 times
Tue 04 June 2024 3767.50 (-6.84%) 4048.80 3535.05 - 4048.80 1.4455 times
Mon 03 June 2024 4044.20 (0.14%) 4148.00 4025.55 - 4174.00 0.9074 times
Fri 31 May 2024 4038.60 (-0.93%) 4051.00 4025.55 - 4140.45 0.585 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4252.7 and 4570.05

Weekly Target 14004.4
Weekly Target 24183.65
Weekly Target 34321.75
Weekly Target 44501
Weekly Target 54639.1

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Fri 14 June 2024 4362.90 (4.61%) 4185.00 4142.50 - 4459.85 0.8498 times
Fri 07 June 2024 4170.75 (3.27%) 4148.00 3535.05 - 4223.05 1.0558 times
Fri 31 May 2024 4038.60 (-3.78%) 4200.00 4025.55 - 4426.80 0.8725 times
Fri 24 May 2024 4197.05 (1.36%) 4164.70 4113.75 - 4362.00 0.7025 times
Sat 18 May 2024 4140.55 (3.64%) 4250.00 3900.00 - 4250.00 1.0953 times
Fri 10 May 2024 3995.05 (-4.26%) 4225.00 3975.00 - 4255.00 0.7257 times
Fri 03 May 2024 4172.90 (0.33%) 4159.70 4080.00 - 4269.00 0.6134 times
Fri 26 April 2024 4159.20 (-0.01%) 4197.00 4076.00 - 4224.45 0.6554 times
Fri 19 April 2024 4159.60 (-7.13%) 4458.95 4091.60 - 4478.50 0.6799 times
Fri 12 April 2024 4478.95 (10.99%) 4105.00 4098.90 - 4667.25 2.7498 times
Fri 05 April 2024 4035.50 (3.27%) 3942.40 3855.20 - 4239.20 1.2418 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3948.98 and 4873.78

Monthly Target 13194.47
Monthly Target 23778.68
Monthly Target 34119.2666666667
Monthly Target 44703.48
Monthly Target 55044.07

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 14 June 2024 4362.90 (8.03%) 4148.00 3535.05 - 4459.85 0.3246 times
Fri 31 May 2024 4038.60 (-3.44%) 4238.00 3900.00 - 4426.80 0.6165 times
Tue 30 April 2024 4182.40 (7.03%) 3942.40 3855.20 - 4667.25 0.9739 times
Thu 28 March 2024 3907.80 (-9.05%) 4333.75 3900.00 - 4474.00 0.3212 times
Thu 29 February 2024 4296.55 (-3.04%) 4453.55 3919.95 - 4521.00 0.5481 times
Wed 31 January 2024 4431.35 (-2.05%) 4524.20 4291.05 - 4646.00 0.4981 times
Fri 29 December 2023 4524.20 (-6.16%) 4893.75 4399.60 - 4893.75 1.1701 times
Thu 30 November 2023 4821.40 (25.71%) 3835.25 3797.15 - 5097.00 1.5683 times
Tue 31 October 2023 3835.25 (20.26%) 3215.00 3200.05 - 4047.00 2.1358 times
Fri 29 September 2023 3189.10 (10.85%) 2883.90 2860.00 - 3214.00 1.8434 times
Thu 31 August 2023 2877.05 (-5.26%) 3086.85 2755.00 - 3239.90 1.3073 times

 monthly chart TvsSrichakra

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 4330.32
12 day DMA 4136.61
20 day DMA 4167.34
35 day DMA 4145.36
50 day DMA 4162.91
100 day DMA 4202.78
150 day DMA 4335.55
200 day DMA 4104.15

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA4311.024285.094226.55
12 day EMA4218.034191.74153.44
20 day EMA4182.184163.164138.01
35 day EMA4163.644151.914137.17
50 day EMA4163.044154.894144.8

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA4330.324291.894201.32
12 day SMA4136.614120.44106.92
20 day SMA4167.344155.854137.81
35 day SMA4145.364137.64129.88
50 day SMA4162.914154.554143.88
100 day SMA4202.784202.594202.43
150 day SMA4335.554335.794334.49
200 day SMA4104.154096.224088.18
Back to top | Use Dark Theme