Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 162.91 and 167.54
| Daily Target 1 | 161.91 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 166.54 |
| Daily Target 4 | 168.53 |
| Daily Target 5 | 171.17 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 165.89 (-1.92%) | 169.14 | 164.55 - 169.18 | 0.5664 times | Tue 29 April 2025 | 169.14 (-0.41%) | 170.98 | 167.52 - 171.30 | 0.6156 times | Mon 28 April 2025 | 169.84 (0.7%) | 166.56 | 165.50 - 171.45 | 0.8459 times | Fri 25 April 2025 | 168.66 (-1.95%) | 172.00 | 165.00 - 172.00 | 0.9882 times | Thu 24 April 2025 | 172.01 (0.89%) | 170.00 | 169.74 - 172.47 | 0.7041 times | Wed 23 April 2025 | 170.49 (0.02%) | 171.50 | 168.00 - 174.20 | 0.9296 times | Tue 22 April 2025 | 170.46 (0.32%) | 170.95 | 168.81 - 172.50 | 0.958 times | Mon 21 April 2025 | 169.91 (-0.05%) | 170.95 | 168.50 - 172.33 | 1.7171 times | Thu 17 April 2025 | 169.99 (0.76%) | 168.00 | 167.55 - 172.77 | 1.0739 times | Wed 16 April 2025 | 168.71 (-0.1%) | 169.69 | 167.17 - 171.68 | 1.6012 times | Tue 15 April 2025 | 168.88 (4.58%) | 164.90 | 162.25 - 171.00 | 1.2528 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 161.77 and 168.67
| Weekly Target 1 | 160.4 |
| Weekly Target 2 | 163.14 |
| Weekly Target 3 | 167.29666666667 |
| Weekly Target 4 | 170.04 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 165.89 (-1.64%) | 166.56 | 164.55 - 171.45 | 0.2826 times | Fri 25 April 2025 | 168.66 (-0.78%) | 170.95 | 165.00 - 174.20 | 0.7381 times | Thu 17 April 2025 | 169.99 (5.27%) | 164.90 | 162.25 - 172.77 | 0.5474 times | Fri 11 April 2025 | 161.48 (1.43%) | 154.90 | 151.21 - 165.00 | 0.5326 times | Fri 04 April 2025 | 159.20 (1.78%) | 156.00 | 155.82 - 162.59 | 0.763 times | Fri 28 March 2025 | 156.42 (-8.04%) | 171.60 | 155.70 - 175.79 | 2.6555 times | Fri 21 March 2025 | 170.10 (12.48%) | 152.60 | 152.00 - 172.00 | 1.9581 times | Thu 13 March 2025 | 151.23 (-7.93%) | 163.80 | 149.83 - 165.65 | 1.0979 times | Fri 07 March 2025 | 164.25 (5%) | 160.25 | 147.52 - 168.67 | 0.945 times | Fri 28 February 2025 | 156.43 (-5.34%) | 163.60 | 155.30 - 165.07 | 0.4798 times | Fri 21 February 2025 | 165.26 (2.83%) | 158.43 | 158.43 - 171.99 | 0.6641 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 158.55 and 181.54
| Monthly Target 1 | 140.78 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 176.32 |
| Monthly Target 5 | 186.76 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 165.89 (6.05%) | 156.00 | 151.21 - 174.20 | 0.3149 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 0.7319 times | Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 0.3988 times | Fri 31 January 2025 | 192.58 (-6.67%) | 206.35 | 180.00 - 226.99 | 0.8492 times | Tue 31 December 2024 | 206.35 (1.99%) | 201.79 | 194.61 - 216.99 | 0.3414 times | Fri 29 November 2024 | 202.33 (2.24%) | 199.65 | 183.29 - 206.00 | 0.388 times | Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 0.7599 times | Mon 30 September 2024 | 234.05 (-13.86%) | 274.85 | 230.25 - 279.55 | 1.3507 times | Fri 30 August 2024 | 271.70 (4.18%) | 262.50 | 259.00 - 308.00 | 3.3158 times | Wed 31 July 2024 | 260.79 (13.68%) | 228.00 | 224.57 - 275.00 | 1.5494 times | Fri 28 June 2024 | 229.41 (7.3%) | 221.50 | 201.95 - 235.50 | 0.7195 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 169.11 |
| 12 day DMA | 168.79 |
| 20 day DMA | 165.12 |
| 35 day DMA | 163.06 |
| 50 day DMA | 162.63 |
| 100 day DMA | 182.32 |
| 150 day DMA | 192.05 |
| 200 day DMA | 208.89 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.32 | 169.54 | 169.74 |
| 12 day EMA | 167.74 | 168.08 | 167.89 |
| 20 day EMA | 166.56 | 166.63 | 166.37 |
| 35 day EMA | 165.81 | 165.81 | 165.61 |
| 50 day EMA | 165.13 | 165.1 | 164.93 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.11 | 170.03 | 170.29 |
| 12 day SMA | 168.79 | 168.34 | 167.68 |
| 20 day SMA | 165.12 | 164.74 | 164.33 |
| 35 day SMA | 163.06 | 162.99 | 162.53 |
| 50 day SMA | 162.63 | 162.87 | 163.17 |
| 100 day SMA | 182.32 | 182.71 | 183.05 |
| 150 day SMA | 192.05 | 192.56 | 193.07 |
| 200 day SMA | 208.89 | 209.23 | 209.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.