Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 123.83 and 134.61
| Daily Target 1 | 115.4 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 126.18333333333 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 136.96 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 127.53 (4.48%) | 120.60 | 120.12 - 130.90 | 0.6704 times | Mon 29 June 2026 | 122.06 (-2.27%) | 124.00 | 118.90 - 124.89 | 0.2946 times | Thu 25 June 2026 | 124.89 (6.11%) | 118.40 | 117.64 - 133.70 | 4.5432 times | Wed 24 June 2026 | 117.70 (2.07%) | 115.50 | 114.01 - 121.79 | 0.6935 times | Tue 23 June 2026 | 115.31 (6.62%) | 108.01 | 108.01 - 119.80 | 2.7211 times | Mon 22 June 2026 | 108.15 (0.73%) | 108.99 | 107.00 - 109.20 | 0.2184 times | Fri 19 June 2026 | 107.37 (0.3%) | 107.83 | 106.04 - 109.34 | 0.1658 times | Thu 18 June 2026 | 107.05 (0.83%) | 106.00 | 106.00 - 107.67 | 0.0839 times | Wed 17 June 2026 | 106.17 (-0.5%) | 106.70 | 106.00 - 107.85 | 0.3031 times | Tue 16 June 2026 | 106.70 (0.07%) | 106.63 | 106.20 - 108.39 | 0.3061 times | Mon 15 June 2026 | 106.63 (0.13%) | 106.50 | 105.42 - 110.67 | 0.317 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 123.22 and 135.22
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 125.77666666667 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 137.78 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 127.53 (2.11%) | 124.00 | 118.90 - 130.90 | 0.5361 times | Thu 25 June 2026 | 124.89 (16.32%) | 108.99 | 107.00 - 133.70 | 4.5423 times | Fri 19 June 2026 | 107.37 (0.83%) | 106.50 | 105.42 - 110.67 | 0.6533 times | Fri 12 June 2026 | 106.49 (-7.13%) | 112.00 | 103.56 - 114.39 | 0.787 times | Fri 05 June 2026 | 114.66 (-0.72%) | 115.45 | 110.07 - 120.00 | 0.5272 times | Fri 29 May 2026 | 115.49 (4.87%) | 111.00 | 109.51 - 117.04 | 0.4387 times | Fri 22 May 2026 | 110.13 (-4.37%) | 113.56 | 106.70 - 114.99 | 0.5539 times | Fri 15 May 2026 | 115.16 (-7.28%) | 121.12 | 111.44 - 123.21 | 0.7838 times | Fri 08 May 2026 | 124.20 (9.36%) | 113.80 | 113.10 - 129.98 | 0.8319 times | Thu 30 April 2026 | 113.57 (1.16%) | 114.00 | 110.73 - 116.64 | 0.3458 times | Fri 24 April 2026 | 112.27 (-2.31%) | 115.00 | 111.68 - 118.39 | 0.479 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 115.55 and 145.69
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 109.49 |
| Monthly Target 3 | 121.59666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 151.74 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 127.53 (10.43%) | 115.45 | 103.56 - 133.70 | 1.9331 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.7156 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.7477 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.478 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.7684 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 1.8779 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.8275 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.4613 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.3951 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.7956 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.8685 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 113 |
| 20 day DMA | 112.06 |
| 35 day DMA | 112.48 |
| 50 day DMA | 113.43 |
| 100 day DMA | 114.07 |
| 150 day DMA | 121.1 |
| 200 day DMA | 127.72 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 118.49 | 116.7 |
| 12 day EMA | 116.26 | 114.21 | 112.78 |
| 20 day EMA | 114.28 | 112.89 | 111.93 |
| 35 day EMA | 113.5 | 112.67 | 112.12 |
| 50 day EMA | 114.1 | 113.55 | 113.2 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 117.62 | 114.68 |
| 12 day SMA | 113 | 111.03 | 109.98 |
| 20 day SMA | 112.06 | 111.38 | 111.06 |
| 35 day SMA | 112.48 | 112.39 | 112.28 |
| 50 day SMA | 113.43 | 113.17 | 113 |
| 100 day SMA | 114.07 | 114.03 | 114.03 |
| 150 day SMA | 121.1 | 121.19 | 121.31 |
| 200 day SMA | 127.72 | 127.84 | 128 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.