WealthTwcgoldetf TWCGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Twcgoldetf TWCGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WealthTwcgoldetf

Strong Daily Stock price targets for WealthTwcgoldetf TWCGOLDETF are 147.74 and 148.56

Daily Target 1	147.11
Daily Target 2	147.54
Daily Target 3	147.93333333333
Daily Target 4	148.36
Daily Target 5	148.75

Daily price and volume Wealth Twcgoldetf

Date	Closing	Open	Range	Volume
Fri 09 October 2026	147.96 (1.34%)	147.67	147.51 - 148.33	0.2567 times
Thu 08 October 2026	146.00 (0.01%)	146.43	145.41 - 153.20	1.7787 times
Wed 07 October 2026	145.99 (-0.37%)	147.00	145.50 - 147.00	0.2655 times
Tue 06 October 2026	146.53 (0.04%)	146.00	145.16 - 149.99	0.2538 times
Mon 05 October 2026	146.47 (0.01%)	147.00	145.08 - 147.92	0.2116 times
Thu 01 October 2026	146.46 (-0.22%)	147.00	145.42 - 149.72	2.0872 times
Wed 30 September 2026	146.78 (0.91%)	146.17	146.11 - 147.40	2.4326 times
Tue 29 September 2026	145.45 (-0.3%)	145.89	144.96 - 145.89	1.8207 times
Mon 28 September 2026	145.89 (-2.73%)	147.00	144.89 - 147.00	0.1983 times
Fri 25 September 2026	149.99 (0.66%)	149.75	148.58 - 150.06	0.6949 times
Thu 24 September 2026	149.01 (-1%)	150.60	147.65 - 150.60	1.6533 times

Daily chart WealthTwcgoldetf

Weekly price and charts WealthTwcgoldetf

Strong weekly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 146.52 and 154.64

Weekly Target 1	140.63
Weekly Target 2	144.29
Weekly Target 3	148.74666666667
Weekly Target 4	152.41
Weekly Target 5	156.87

Weekly price and volumes for Wealth Twcgoldetf

Date	Closing	Open	Range	Volume
Fri 09 October 2026	147.96 (1.02%)	147.00	145.08 - 153.20	0.5585 times
Thu 01 October 2026	146.46 (-2.35%)	147.00	144.89 - 149.72	1.3201 times
Fri 25 September 2026	149.99 (-1.67%)	151.10	147.65 - 154.80	1.778 times
Fri 18 September 2026	152.54 (1.3%)	150.30	146.05 - 152.93	0.2757 times
Fri 11 September 2026	150.58 (-1.54%)	152.93	147.00 - 158.90	0.4678 times
Fri 04 September 2026	152.93 (-2.96%)	157.60	148.17 - 157.60	1.6713 times
Fri 28 August 2026	157.60 (-0.4%)	159.03	154.92 - 160.66	1.8046 times
Fri 21 August 2026	158.24 (4.9%)	151.05	150.82 - 158.77	0.7169 times
Fri 14 August 2026	150.85 (1.32%)	148.89	147.05 - 152.51	0.7651 times
Fri 07 August 2026	148.89 (5.33%)	141.35	140.51 - 148.99	0.642 times
Fri 31 July 2026	141.35 (-0.77%)	145.30	140.50 - 145.30	0.2062 times

weekly chart WealthTwcgoldetf

Monthly price and charts WealthTwcgoldetf

Strong monthly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 146.52 and 154.64

Monthly Target 1	140.63
Monthly Target 2	144.29
Monthly Target 3	148.74666666667
Monthly Target 4	152.41
Monthly Target 5	156.87

Monthly price and volumes Wealth Twcgoldetf

Date	Closing	Open	Range	Volume
Fri 09 October 2026	147.96 (0.8%)	147.00	145.08 - 153.20	0.2156 times
Wed 30 September 2026	146.78 (-4.41%)	157.38	144.89 - 158.90	0.9319 times
Mon 31 August 2026	153.55 (8.63%)	141.35	140.51 - 160.66	1.0531 times
Fri 31 July 2026	141.35 (0.91%)	139.50	138.05 - 147.70	0.2567 times
Tue 30 June 2026	140.07 (-9.42%)	157.72	138.00 - 158.70	0.3875 times
Fri 29 May 2026	154.63 (3.83%)	150.00	146.14 - 163.00	0.1849 times
Thu 30 April 2026	148.93 (2.71%)	147.99	141.60 - 178.00	0.2723 times
Mon 30 March 2026	145.00 (-7.83%)	163.24	123.31 - 169.00	0.5365 times
Fri 27 February 2026	157.32 (-2.04%)	154.50	133.60 - 160.55	2.9138 times
Fri 30 January 2026	160.59 (0%)	134.24	130.43 - 187.98	3.2476 times
Sat 10 October 2026	(0%)		-	0 times

monthly chart WealthTwcgoldetf

Indicator Analysis of WealthTwcgoldetf

Please login to view indicator analysis. or View indicator analysis of WealthTwcgoldetf TWCGOLDETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Wealth Twcgoldetf TWCGOLDETF

DMA (daily moving average) of Wealth Twcgoldetf TWCGOLDETF

DMA period	DMA value
5 day DMA	146.59
12 day DMA	147.25
20 day DMA	148.63
35 day DMA	151.21
50 day DMA	150.23
100 day DMA	148.39
150 day DMA	149.18
200 day DMA

EMA (exponential moving average) of Wealth Twcgoldetf TWCGOLDETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.87	146.33	146.5
12 day EMA	147.47	147.38	147.63
20 day EMA	148.29	148.33	148.57
35 day EMA	148.69	148.73	148.89
50 day EMA	149.22	149.27	149.4

SMA (simple moving average) of Wealth Twcgoldetf TWCGOLDETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.59	146.29	146.45
12 day SMA	147.25	147.47	147.93
20 day SMA	148.63	148.8	149.08
35 day SMA	151.21	151.31	151.49
50 day SMA	150.23	150.09	149.99
100 day SMA	148.39	148.46	148.56
150 day SMA	149.18	149.24	149.31
200 day SMA