Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1207.85 and 1231.15
| Daily Target 1 | 1203.47 |
| Daily Target 2 | 1212.23 |
| Daily Target 3 | 1226.7666666667 |
| Daily Target 4 | 1235.53 |
| Daily Target 5 | 1250.07 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1221.00 (-0.37%) | 1228.60 | 1218.00 - 1241.30 | 0.1251 times | Mon 09 November 2026 | 1225.50 (1.92%) | 1182.20 | 1181.00 - 1229.90 | 0.2949 times | Sun 08 November 2026 | 1202.40 (1.07%) | 1191.10 | 1191.10 - 1210.00 | 0.0228 times | Fri 06 November 2026 | 1189.70 (-0.6%) | 1196.90 | 1184.50 - 1228.70 | 0.969 times | Thu 05 November 2026 | 1196.90 (0.6%) | 1229.00 | 1192.10 - 1246.40 | 0.9322 times | Tue 03 November 2026 | 1189.80 (0.99%) | 1187.10 | 1179.50 - 1209.00 | 0.2895 times | Mon 02 November 2026 | 1178.10 (-0.19%) | 1174.40 | 1169.00 - 1197.60 | 0.114 times | Fri 30 October 2026 | 1180.30 (-0.96%) | 1196.00 | 1155.00 - 1208.00 | 0.361 times | Thu 29 October 2026 | 1191.70 (-0.49%) | 1189.90 | 1163.10 - 1196.10 | 0.3059 times | Wed 28 October 2026 | 1197.60 (4.72%) | 1211.00 | 1173.00 - 1317.40 | 6.5856 times | Tue 27 October 2026 | 1143.60 (0.65%) | 1132.00 | 1130.00 - 1151.00 | 0.1047 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1201 and 1261.3
| Weekly Target 1 | 1154.13 |
| Weekly Target 2 | 1187.57 |
| Weekly Target 3 | 1214.4333333333 |
| Weekly Target 4 | 1247.87 |
| Weekly Target 5 | 1274.73 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1221.00 (2.63%) | 1191.10 | 1181.00 - 1241.30 | 0.2338 times | Fri 06 November 2026 | 1189.70 (0.8%) | 1174.40 | 1169.00 - 1246.40 | 1.217 times | Fri 30 October 2026 | 1180.30 (3.3%) | 1142.60 | 1128.60 - 1317.40 | 3.93 times | Fri 23 October 2026 | 1142.60 (-4.91%) | 1200.00 | 1140.00 - 1208.90 | 0.708 times | Fri 16 October 2026 | 1201.60 (2.86%) | 1172.40 | 1146.50 - 1229.00 | 1.5719 times | Fri 09 October 2026 | 1168.20 (-1.73%) | 1180.20 | 1160.00 - 1211.50 | 0.2893 times | Thu 01 October 2026 | 1188.80 (-4.99%) | 1258.80 | 1140.30 - 1258.80 | 0.45 times | Fri 25 September 2026 | 1251.30 (-0.02%) | 1251.50 | 1210.40 - 1289.70 | 0.3984 times | Fri 18 September 2026 | 1251.50 (-0.37%) | 1262.30 | 1213.50 - 1268.00 | 0.4021 times | Fri 11 September 2026 | 1256.10 (-1.82%) | 1283.80 | 1240.20 - 1305.10 | 0.7997 times | Fri 04 September 2026 | 1279.40 (-4.1%) | 1334.10 | 1276.40 - 1335.00 | 0.5039 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1195 and 1272.4
| Monthly Target 1 | 1134.73 |
| Monthly Target 2 | 1177.87 |
| Monthly Target 3 | 1212.1333333333 |
| Monthly Target 4 | 1255.27 |
| Monthly Target 5 | 1289.53 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1221.00 (3.45%) | 1174.40 | 1169.00 - 1246.40 | 0.5152 times | Fri 30 October 2026 | 1180.30 (1.92%) | 1158.10 | 1128.60 - 1317.40 | 2.3447 times | Wed 30 September 2026 | 1158.10 (-11.49%) | 1305.00 | 1151.00 - 1326.00 | 0.8546 times | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.4892 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 0.8585 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.6678 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.4448 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.0205 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.1853 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.6193 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.559 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1207.1 |
| 12 day DMA | 1187.73 |
| 20 day DMA | 1188.72 |
| 35 day DMA | 1194.25 |
| 50 day DMA | 1217.14 |
| 100 day DMA | 1293.9 |
| 150 day DMA | 1329.7 |
| 200 day DMA | 1389.7 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.43 | 1203.64 | 1192.71 |
| 12 day EMA | 1197.16 | 1192.83 | 1186.89 |
| 20 day EMA | 1195.78 | 1193.13 | 1189.72 |
| 35 day EMA | 1210.36 | 1209.73 | 1208.8 |
| 50 day EMA | 1227.05 | 1227.3 | 1227.37 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.1 | 1200.86 | 1191.38 |
| 12 day SMA | 1187.73 | 1181.2 | 1177.63 |
| 20 day SMA | 1188.72 | 1185.91 | 1183.05 |
| 35 day SMA | 1194.25 | 1195.12 | 1194.87 |
| 50 day SMA | 1217.14 | 1219.65 | 1222.21 |
| 100 day SMA | 1293.9 | 1295.04 | 1296.14 |
| 150 day SMA | 1329.7 | 1331.46 | 1333.85 |
| 200 day SMA | 1389.7 | 1391.13 | 1392.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.