Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1579.5 and 1617.1
| Daily Target 1 | 1568.63 |
| Daily Target 2 | 1590.37 |
| Daily Target 3 | 1606.2333333333 |
| Daily Target 4 | 1627.97 |
| Daily Target 5 | 1643.83 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1612.10 (-1.03%) | 1622.10 | 1584.50 - 1622.10 | 0.3185 times | Fri 13 February 2026 | 1628.80 (0.47%) | 1615.70 | 1569.30 - 1649.00 | 0.7044 times | Thu 12 February 2026 | 1621.20 (-0.38%) | 1630.40 | 1612.10 - 1630.50 | 0.3021 times | Wed 11 February 2026 | 1627.40 (0.48%) | 1655.00 | 1610.50 - 1657.90 | 2.0193 times | Tue 10 February 2026 | 1619.70 (5.61%) | 1546.00 | 1530.20 - 1630.50 | 0.9199 times | Mon 09 February 2026 | 1533.60 (0.58%) | 1540.00 | 1492.70 - 1540.00 | 0.9309 times | Fri 06 February 2026 | 1524.80 (2.76%) | 1480.00 | 1473.70 - 1544.90 | 1.0651 times | Thu 05 February 2026 | 1483.80 (-2.05%) | 1499.00 | 1478.10 - 1507.00 | 3.2241 times | Wed 04 February 2026 | 1514.90 (0.36%) | 1514.00 | 1496.00 - 1520.00 | 0.2116 times | Tue 03 February 2026 | 1509.40 (3.08%) | 1476.00 | 1473.20 - 1515.90 | 0.3041 times | Mon 02 February 2026 | 1464.30 (-0.37%) | 1451.10 | 1441.80 - 1478.10 | 0.2126 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1579.5 and 1617.1
| Weekly Target 1 | 1568.63 |
| Weekly Target 2 | 1590.37 |
| Weekly Target 3 | 1606.2333333333 |
| Weekly Target 4 | 1627.97 |
| Weekly Target 5 | 1643.83 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1612.10 (-1.03%) | 1622.10 | 1584.50 - 1622.10 | 0.1202 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.8402 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 2.0045 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.9793 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 1.159 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.7783 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.6455 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.426 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.4354 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.6117 times | Fri 12 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 1.3721 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1522.2 and 1747.8
| Monthly Target 1 | 1341.83 |
| Monthly Target 2 | 1476.97 |
| Monthly Target 3 | 1567.4333333333 |
| Monthly Target 4 | 1702.57 |
| Monthly Target 5 | 1793.03 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1612.10 (9.78%) | 1451.00 | 1432.30 - 1657.90 | 0.5988 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7246 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8631 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9656 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0527 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6095 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8445 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2991 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0558 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9863 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9721 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1621.84 |
| 12 day DMA | 1550.82 |
| 20 day DMA | 1507.35 |
| 35 day DMA | 1533.08 |
| 50 day DMA | 1563.42 |
| 100 day DMA | 1667.96 |
| 150 day DMA | 1745.53 |
| 200 day DMA | 1816.16 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.84 | 1602.71 | 1589.66 |
| 12 day EMA | 1566.68 | 1558.42 | 1545.63 |
| 20 day EMA | 1549.37 | 1542.77 | 1533.72 |
| 35 day EMA | 1556.55 | 1553.28 | 1548.83 |
| 50 day EMA | 1580.01 | 1578.7 | 1576.66 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.84 | 1606.14 | 1585.34 |
| 12 day SMA | 1550.82 | 1538.85 | 1522.09 |
| 20 day SMA | 1507.35 | 1502.05 | 1496.62 |
| 35 day SMA | 1533.08 | 1533.41 | 1533.17 |
| 50 day SMA | 1563.42 | 1565.05 | 1566.49 |
| 100 day SMA | 1667.96 | 1669.59 | 1671.26 |
| 150 day SMA | 1745.53 | 1747.92 | 1750.18 |
| 200 day SMA | 1816.16 | 1818.9 | 1821.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.