Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1303.5 and 1341
| Daily Target 1 | 1296.67 |
| Daily Target 2 | 1310.33 |
| Daily Target 3 | 1334.1666666667 |
| Daily Target 4 | 1347.83 |
| Daily Target 5 | 1371.67 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1324.00 (-1.98%) | 1350.70 | 1320.50 - 1358.00 | 0.3025 times | Thu 04 June 2026 | 1350.70 (0.8%) | 1325.50 | 1325.50 - 1362.00 | 0.5283 times | Wed 03 June 2026 | 1340.00 (1.61%) | 1325.00 | 1313.70 - 1344.90 | 1.0332 times | Tue 02 June 2026 | 1318.80 (2.55%) | 1286.00 | 1276.00 - 1324.70 | 1.4353 times | Mon 01 June 2026 | 1286.00 (-2.58%) | 1329.00 | 1281.00 - 1329.00 | 0.7905 times | Fri 29 May 2026 | 1320.00 (-1.48%) | 1353.00 | 1310.00 - 1353.00 | 0.5353 times | Wed 27 May 2026 | 1339.80 (-0.29%) | 1353.70 | 1337.00 - 1365.30 | 0.6514 times | Tue 26 May 2026 | 1343.70 (1.53%) | 1325.00 | 1318.50 - 1359.00 | 2.5267 times | Mon 25 May 2026 | 1323.50 (0.63%) | 1320.00 | 1317.40 - 1328.20 | 1.4739 times | Fri 22 May 2026 | 1315.20 (-1.19%) | 1345.70 | 1312.70 - 1345.70 | 0.7229 times | Thu 21 May 2026 | 1331.00 (-1.32%) | 1360.00 | 1326.00 - 1365.00 | 0.6551 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1257 and 1343
| Weekly Target 1 | 1234.67 |
| Weekly Target 2 | 1279.33 |
| Weekly Target 3 | 1320.6666666667 |
| Weekly Target 4 | 1365.33 |
| Weekly Target 5 | 1406.67 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 0.7934 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.0062 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 0.647 times | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 1.3156 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 2.2447 times | Thu 30 April 2026 | 1458.60 (-1.25%) | 1475.00 | 1445.50 - 1500.00 | 0.4844 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.1808 times | Fri 17 April 2026 | 1493.60 (2.71%) | 1440.00 | 1425.00 - 1515.00 | 0.9622 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 0.8095 times | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.5562 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 2.0001 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1257 and 1343
| Monthly Target 1 | 1234.67 |
| Monthly Target 2 | 1279.33 |
| Monthly Target 3 | 1320.6666666667 |
| Monthly Target 4 | 1365.33 |
| Monthly Target 5 | 1406.67 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 0.2582 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.697 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.1987 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.3922 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7275 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6566 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7821 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.875 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.954 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4586 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7653 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1323.9 |
| 12 day DMA | 1328.46 |
| 20 day DMA | 1351.25 |
| 35 day DMA | 1402.89 |
| 50 day DMA | 1437.72 |
| 100 day DMA | 1501.66 |
| 150 day DMA | 1568.23 |
| 200 day DMA | 1630.76 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.35 | 1333.53 | 1324.95 |
| 12 day EMA | 1337.81 | 1340.32 | 1338.43 |
| 20 day EMA | 1357.32 | 1360.83 | 1361.9 |
| 35 day EMA | 1396.78 | 1401.06 | 1404.03 |
| 50 day EMA | 1440.9 | 1445.67 | 1449.54 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.9 | 1323.1 | 1320.92 |
| 12 day SMA | 1328.46 | 1330.48 | 1330.8 |
| 20 day SMA | 1351.25 | 1356.46 | 1359.57 |
| 35 day SMA | 1402.89 | 1407.09 | 1410.26 |
| 50 day SMA | 1437.72 | 1442.62 | 1447.97 |
| 100 day SMA | 1501.66 | 1504.32 | 1506.69 |
| 150 day SMA | 1568.23 | 1571.6 | 1574.79 |
| 200 day SMA | 1630.76 | 1633.74 | 1636.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.