Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 110.53 and 114.23
| Daily Target 1 | 109.78 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 113.48333333333 |
| Daily Target 4 | 114.97 |
| Daily Target 5 | 117.18 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.75 (-0.21%) | 115.70 | 112.00 - 115.70 | 0.4493 times | Wed 10 December 2025 | 112.99 (2.89%) | 111.15 | 111.15 - 118.70 | 1.313 times | Tue 09 December 2025 | 109.82 (-0.12%) | 109.02 | 108.00 - 110.79 | 0.4156 times | Mon 08 December 2025 | 109.95 (-0.96%) | 111.30 | 108.05 - 112.00 | 1.0605 times | Fri 05 December 2025 | 111.02 (-0.42%) | 111.01 | 110.05 - 113.05 | 0.517 times | Thu 04 December 2025 | 111.49 (-1.48%) | 112.00 | 108.30 - 114.68 | 1.2055 times | Wed 03 December 2025 | 113.17 (-4.62%) | 118.71 | 110.10 - 118.71 | 1.5661 times | Tue 02 December 2025 | 118.65 (-0.81%) | 118.58 | 117.10 - 121.37 | 0.7894 times | Mon 01 December 2025 | 119.62 (-2.39%) | 123.10 | 117.20 - 126.99 | 2.3074 times | Fri 28 November 2025 | 122.55 (0.05%) | 122.68 | 122.00 - 124.16 | 0.3761 times | Thu 27 November 2025 | 122.49 (0.17%) | 126.14 | 122.00 - 126.14 | 0.549 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 110.38 and 121.08
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 113.15 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.75 (1.56%) | 111.30 | 108.00 - 118.70 | 0.6542 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 1.2899 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.3847 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.6774 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.5797 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.5041 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 1.4147 times | Fri 24 October 2025 | 124.54 (-4.41%) | 130.00 | 120.30 - 133.00 | 3.2501 times | Fri 17 October 2025 | 130.28 (-4.04%) | 135.98 | 129.70 - 136.07 | 0.6336 times | Fri 10 October 2025 | 135.77 (-1.04%) | 138.10 | 130.20 - 138.99 | 0.6115 times | Fri 03 October 2025 | 137.19 (0.89%) | 135.14 | 135.14 - 142.18 | 0.8367 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 100.88 and 119.87
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 104.84 |
| Monthly Target 3 | 115.91333333333 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.75 (-8%) | 123.10 | 108.00 - 126.99 | 0.3309 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3653 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0323 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1895 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7792 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9679 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8998 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0651 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0249 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3451 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 22.1943 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 115.57 |
| 20 day DMA | 119.35 |
| 35 day DMA | 122.91 |
| 50 day DMA | 126.02 |
| 100 day DMA | 133.48 |
| 150 day DMA | 140.9 |
| 200 day DMA | 146.99 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 112.24 | 111.86 |
| 12 day EMA | 115.13 | 115.56 | 116.03 |
| 20 day EMA | 118 | 118.55 | 119.14 |
| 35 day EMA | 122.05 | 122.6 | 123.17 |
| 50 day EMA | 125.69 | 126.22 | 126.76 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111.05 | 111.09 |
| 12 day SMA | 115.57 | 116.42 | 117.31 |
| 20 day SMA | 119.35 | 119.97 | 120.61 |
| 35 day SMA | 122.91 | 123.33 | 123.8 |
| 50 day SMA | 126.02 | 126.55 | 127.01 |
| 100 day SMA | 133.48 | 133.87 | 134.27 |
| 150 day SMA | 140.9 | 141.08 | 141.27 |
| 200 day SMA | 146.99 | 147.26 | 147.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.