Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 111.94 and 123.11
| Daily Target 1 | 104.02 |
| Daily Target 2 | 108.69 |
| Daily Target 3 | 115.19333333333 |
| Daily Target 4 | 119.86 |
| Daily Target 5 | 126.36 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.35 (-1.53%) | 113.02 | 110.53 - 121.70 | 4.1891 times | Wed 11 February 2026 | 115.11 (-0.74%) | 115.97 | 113.80 - 116.65 | 0.4453 times | Tue 10 February 2026 | 115.97 (2.51%) | 113.93 | 113.01 - 117.49 | 1.0627 times | Mon 09 February 2026 | 113.13 (-1.25%) | 113.76 | 112.02 - 114.74 | 0.4407 times | Fri 06 February 2026 | 114.56 (3.49%) | 113.00 | 109.41 - 117.00 | 0.8012 times | Thu 05 February 2026 | 110.70 (-2.03%) | 112.97 | 110.23 - 112.98 | 0.274 times | Wed 04 February 2026 | 112.99 (1.44%) | 112.00 | 111.50 - 113.20 | 0.5381 times | Tue 03 February 2026 | 111.39 (0.97%) | 109.30 | 109.30 - 112.00 | 0.6697 times | Mon 02 February 2026 | 110.32 (3.55%) | 109.38 | 107.00 - 111.41 | 0.7618 times | Sun 01 February 2026 | 106.54 (-3.7%) | 109.99 | 105.62 - 109.99 | 0.8174 times | Fri 30 January 2026 | 110.63 (1.81%) | 108.60 | 107.30 - 111.97 | 0.633 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 106.36 and 117.53
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 115.19333333333 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 126.36 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.35 (-1.06%) | 113.76 | 110.53 - 121.70 | 0.9803 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 0.6168 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.3198 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 0.8107 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 6.35 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.1714 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1532 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.1321 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.1892 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.2766 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 0.4276 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 109.49 and 125.57
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 113.55666666667 |
| Monthly Target 4 | 121.49 |
| Monthly Target 5 | 129.64 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.35 (2.46%) | 109.99 | 105.62 - 121.70 | 0.6006 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.9079 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.413 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2675 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7561 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8712 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5707 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4413 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.3914 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.7801 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.7506 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 111.95 |
| 20 day DMA | 112.84 |
| 35 day DMA | 112.2 |
| 50 day DMA | 112.09 |
| 100 day DMA | 121.04 |
| 150 day DMA | 128.21 |
| 200 day DMA | 134.76 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 114.13 | 113.64 |
| 12 day EMA | 112.99 | 112.93 | 112.53 |
| 20 day EMA | 112.72 | 112.65 | 112.39 |
| 35 day EMA | 112.77 | 112.74 | 112.6 |
| 50 day EMA | 113.05 | 113.04 | 112.96 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 113.89 | 113.47 |
| 12 day SMA | 111.95 | 111.65 | 110.97 |
| 20 day SMA | 112.84 | 113.62 | 113.24 |
| 35 day SMA | 112.2 | 112.16 | 112.1 |
| 50 day SMA | 112.09 | 112.2 | 112.29 |
| 100 day SMA | 121.04 | 121.34 | 121.62 |
| 150 day SMA | 128.21 | 128.47 | 128.74 |
| 200 day SMA | 134.76 | 134.93 | 135.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.