Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 141.39 and 148.99
| Daily Target 1 | 139.79 |
| Daily Target 2 | 142.99 |
| Daily Target 3 | 147.39333333333 |
| Daily Target 4 | 150.59 |
| Daily Target 5 | 154.99 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 146.18 (-4.02%) | 151.80 | 144.20 - 151.80 | 0.6027 times | Tue 18 August 2026 | 152.31 (0.29%) | 154.40 | 147.02 - 156.99 | 1.0789 times | Mon 17 August 2026 | 151.87 (8.59%) | 140.00 | 139.90 - 159.70 | 4.5794 times | Fri 14 August 2026 | 139.85 (9.35%) | 134.90 | 132.55 - 141.50 | 1.8617 times | Thu 13 August 2026 | 127.89 (10.23%) | 116.00 | 115.04 - 134.70 | 1.5746 times | Wed 12 August 2026 | 116.02 (-1.39%) | 117.65 | 116.00 - 117.89 | 0.0203 times | Tue 11 August 2026 | 117.65 (-2.67%) | 119.65 | 116.10 - 121.96 | 0.0845 times | Mon 10 August 2026 | 120.88 (2.04%) | 118.00 | 118.00 - 122.49 | 0.1215 times | Fri 07 August 2026 | 118.46 (1.24%) | 117.01 | 115.11 - 118.99 | 0.0441 times | Thu 06 August 2026 | 117.01 (0.46%) | 118.90 | 116.47 - 118.90 | 0.0325 times | Wed 05 August 2026 | 116.47 (0.41%) | 115.42 | 115.00 - 119.90 | 0.0609 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 143.04 and 162.84
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 137.49 |
| Weekly Target 3 | 148.59333333333 |
| Weekly Target 4 | 157.29 |
| Weekly Target 5 | 168.39 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 146.18 (4.53%) | 140.00 | 139.90 - 159.70 | 3.7261 times | Fri 14 August 2026 | 139.85 (18.06%) | 118.00 | 115.04 - 141.50 | 2.1797 times | Fri 07 August 2026 | 118.46 (3.43%) | 115.01 | 112.00 - 119.90 | 0.1395 times | Fri 31 July 2026 | 114.53 (-0.32%) | 115.05 | 113.50 - 119.89 | 0.1498 times | Fri 24 July 2026 | 114.90 (-4.69%) | 120.55 | 114.50 - 120.55 | 0.1863 times | Fri 17 July 2026 | 120.55 (4.63%) | 114.10 | 114.10 - 123.49 | 0.325 times | Fri 10 July 2026 | 115.22 (-0.95%) | 118.50 | 109.35 - 120.00 | 0.239 times | Fri 03 July 2026 | 116.33 (-4.49%) | 122.00 | 115.00 - 127.99 | 0.9333 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 1.7493 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.372 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.2881 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 129.09 and 176.79
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 118.89 |
| Monthly Target 3 | 139.29333333333 |
| Monthly Target 4 | 166.59 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 146.18 (27.63%) | 115.01 | 112.00 - 159.70 | 2.4116 times | Fri 31 July 2026 | 114.53 (-7.05%) | 124.49 | 109.35 - 127.99 | 0.5662 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.1964 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 0.8296 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.3907 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.6466 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.7493 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.6008 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.3694 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2393 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.6762 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 143.62 |
| 12 day DMA | 128.38 |
| 20 day DMA | 123.3 |
| 35 day DMA | 121.02 |
| 50 day DMA | 117.52 |
| 100 day DMA | 107.65 |
| 150 day DMA | 107.77 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 141.05 | 135.42 |
| 12 day EMA | 132.96 | 130.56 | 126.61 |
| 20 day EMA | 127.6 | 125.64 | 122.83 |
| 35 day EMA | 121.84 | 120.41 | 118.53 |
| 50 day EMA | 118.56 | 117.43 | 116.01 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.62 | 137.59 | 130.66 |
| 12 day SMA | 128.38 | 125.66 | 122.51 |
| 20 day SMA | 123.3 | 121.9 | 120.27 |
| 35 day SMA | 121.02 | 120.44 | 119.61 |
| 50 day SMA | 117.52 | 116.57 | 115.49 |
| 100 day SMA | 107.65 | 107.11 | 106.56 |
| 150 day SMA | 107.77 | 107.52 | 107.24 |
| 200 day SMA | 110.4 | 110.31 | 110.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.