Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 96.56 and 104.25
| Daily Target 1 | 90.68 |
| Daily Target 2 | 94.74 |
| Daily Target 3 | 98.366666666667 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 106.06 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.81 (4.83%) | 94.31 | 94.30 - 101.99 | 0.7166 times | Thu 09 April 2026 | 94.26 (-2.14%) | 97.00 | 94.05 - 97.00 | 0.3546 times | Wed 08 April 2026 | 96.32 (5.53%) | 92.99 | 92.98 - 96.80 | 1.0235 times | Tue 07 April 2026 | 91.27 (1.47%) | 92.00 | 89.04 - 92.14 | 0.273 times | Mon 06 April 2026 | 89.95 (0.17%) | 91.10 | 87.84 - 93.80 | 1.3601 times | Thu 02 April 2026 | 89.80 (3.52%) | 85.95 | 83.82 - 91.80 | 0.3207 times | Wed 01 April 2026 | 86.75 (7.52%) | 81.00 | 81.00 - 88.70 | 0.7685 times | Mon 30 March 2026 | 80.68 (-6.78%) | 86.55 | 77.00 - 89.00 | 2.3815 times | Fri 27 March 2026 | 86.55 (-6.26%) | 91.11 | 84.60 - 92.99 | 1.9385 times | Wed 25 March 2026 | 92.33 (-0.53%) | 94.97 | 92.01 - 95.25 | 0.863 times | Tue 24 March 2026 | 92.82 (0.57%) | 94.00 | 92.00 - 94.50 | 0.4611 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 93.33 and 107.48
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 96.213333333333 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 110.36 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 0.9639 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 0.8974 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.3408 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.5504 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.5991 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 0.9494 times | Fri 27 February 2026 | 108.59 (-0.34%) | 110.43 | 106.05 - 111.00 | 0.4667 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.5061 times | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 2.4253 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 1.3011 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.6745 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 89.91 and 110.9
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.81 (22.47%) | 81.00 | 81.00 - 101.99 | 0.2464 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.8024 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9298 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.2272 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4584 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2969 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8391 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9669 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6334 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.5996 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.5442 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 90.99 |
| 20 day DMA | 94.3 |
| 35 day DMA | 99.19 |
| 50 day DMA | 102.9 |
| 100 day DMA | 109.02 |
| 150 day DMA | 117.25 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 92.68 | 91.89 |
| 12 day EMA | 93.53 | 92.57 | 92.26 |
| 20 day EMA | 94.92 | 94.51 | 94.54 |
| 35 day EMA | 98.51 | 98.49 | 98.74 |
| 50 day EMA | 102.84 | 103 | 103.36 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 92.32 | 90.82 |
| 12 day SMA | 90.99 | 90.87 | 91.1 |
| 20 day SMA | 94.3 | 94.37 | 94.64 |
| 35 day SMA | 99.19 | 99.49 | 99.96 |
| 50 day SMA | 102.9 | 103.06 | 103.38 |
| 100 day SMA | 109.02 | 109.29 | 109.6 |
| 150 day SMA | 117.25 | 117.47 | 117.74 |
| 200 day SMA | 124.75 | 125.02 | 125.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.