Login or Join
HomepageUshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_ST are 66.83 and 67.03
| Daily Target 1 | 66.68 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 66.883333333333 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.08 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.85 (4.45%) | 66.80 | 66.80 - 67.00 | 1.6 times | Mon 16 March 2026 | 64.00 (3.23%) | 64.00 | 64.00 - 64.00 | 0.4 times | Fri 13 March 2026 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.4 times | Thu 12 March 2026 | 65.00 (-3.99%) | 65.00 | 65.00 - 65.00 | 0.4 times | Tue 10 March 2026 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.4 times | Mon 09 March 2026 | 71.25 (-4.87%) | 71.20 | 71.20 - 71.30 | 0.8 times | Thu 26 February 2026 | 74.90 (2.67%) | 71.10 | 71.10 - 74.90 | 2 times | Wed 25 February 2026 | 72.95 (4.96%) | 66.90 | 66.90 - 72.95 | 0.8 times | Fri 20 February 2026 | 69.50 (-4.73%) | 69.50 | 69.50 - 69.50 | 0.8 times | Thu 16 August 2018 | 72.95 (4.21%) | 72.00 | 71.00 - 72.95 | 2.4 times | Tue 14 August 2018 | 70.00 (3.4%) | 67.45 | 67.45 - 70.00 | 2.4 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_ST are 65.43 and 68.43
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.95 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.85 (7.82%) | 64.00 | 64.00 - 67.00 | 0.0693 times | Fri 13 March 2026 | 62.00 (-17.22%) | 71.20 | 62.00 - 71.30 | 0.0693 times | Thu 26 February 2026 | 74.90 (7.77%) | 66.90 | 66.90 - 74.90 | 0.097 times | Fri 20 February 2026 | 69.50 (-2.11%) | 70.00 | 67.45 - 72.95 | 0.4294 times | Fri 10 August 2018 | 71.00 (0%) | 74.25 | 67.25 - 77.30 | 4.3352 times | Wed 18 March 2026 | (0%) | - | 0 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_ST are 59.78 and 69.08
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 66.716666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.85 (-10.75%) | 71.20 | 62.00 - 71.30 | 0.0473 times | Thu 26 February 2026 | 74.90 (2.67%) | 69.50 | 66.90 - 74.90 | 0.0426 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 2.9101 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_ST
DMA (daily moving average) of Ushanti Colour UCL_ST
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 68.73 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 65.69 | 66.53 |
| 12 day EMA | 68.14 | 68.37 | 69.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ushanti Colour UCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 65.99 | 68.17 |
| 12 day SMA | 68.73 | 69.08 | 69.97 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.