UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 193.75 and 193.75

Daily Target 1193.75
Daily Target 2193.75
Daily Target 3193.75
Daily Target 4193.75
Daily Target 5193.75

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Tue 28 July 2026 193.75 (1.97%) 193.75 193.75 - 193.75 0.303 times
Mon 27 July 2026 190.00 (1.9%) 182.75 182.75 - 190.00 1.8182 times
Fri 24 July 2026 186.45 (1.89%) 186.45 186.45 - 186.45 0.303 times
Thu 23 July 2026 183.00 (1.98%) 183.00 183.00 - 183.00 0.6061 times
Wed 22 July 2026 179.45 (1.99%) 175.95 175.95 - 179.45 0.9091 times
Tue 21 July 2026 175.95 (2%) 175.95 175.95 - 175.95 3.9394 times
Mon 20 July 2026 172.50 (-1.99%) 172.50 172.50 - 172.50 0.303 times
Fri 17 July 2026 176.00 (-1.68%) 176.00 176.00 - 176.00 1.2121 times
Thu 16 July 2026 179.00 (-2%) 179.00 179.00 - 179.00 0.303 times
Wed 15 July 2026 182.65 (-1.99%) 182.65 182.65 - 182.65 0.303 times
Tue 14 July 2026 186.35 (-2%) 186.35 186.35 - 186.35 0.303 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 188.25 and 199.25

Weekly Target 1179.08
Weekly Target 2186.42
Weekly Target 3190.08333333333
Weekly Target 4197.42
Weekly Target 5201.08

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Tue 28 July 2026 193.75 (3.92%) 182.75 182.75 - 193.75 0.127 times
Fri 24 July 2026 186.45 (5.94%) 172.50 172.50 - 186.45 0.363 times
Fri 17 July 2026 176.00 (-7.44%) 186.35 176.00 - 186.35 0.127 times
Fri 10 July 2026 190.15 (-1.98%) 190.15 190.15 - 190.15 0.0181 times
Fri 03 July 2026 194.00 (4.36%) 195.15 185.40 - 201.95 1.6697 times
Thu 25 June 2026 185.90 (15.07%) 165.00 153.60 - 186.30 0.5263 times
Fri 19 June 2026 161.55 (5.83%) 149.60 149.60 - 161.55 0.3993 times
Fri 12 June 2026 152.65 (-1.99%) 152.65 152.65 - 152.65 2.7223 times
Fri 22 May 2026 155.75 (7.04%) 148.00 148.00 - 155.75 0.1452 times
Fri 15 May 2026 145.50 (7.66%) 137.85 135.00 - 145.50 3.902 times
Fri 08 May 2026 135.15 (8.16%) 127.40 127.40 - 135.15 3.049 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 170.4 and 195.85

Monthly Target 1162.62
Monthly Target 2178.18
Monthly Target 3188.06666666667
Monthly Target 4203.63
Monthly Target 5213.52

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Tue 28 July 2026 193.75 (-4.06%) 197.95 172.50 - 197.95 0.1575 times
Tue 30 June 2026 201.95 (29.66%) 152.65 149.60 - 201.95 1.1026 times
Fri 22 May 2026 155.75 (24.65%) 127.40 127.40 - 155.75 1.5022 times
Thu 30 April 2026 124.95 (47%) 86.50 86.00 - 124.95 1.1411 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.6992 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0346 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 2.3628 times
Tue 28 July 2026 (0%) - 0 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 186.53
12 day DMA 182.94
20 day DMA 183.98
35 day DMA 168.84
50 day DMA 153.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA187.72184.71182.07
12 day EMA183.92182.13180.7
20 day EMA179.05177.5176.18
35 day EMA166.45164.84163.36
50 day EMA152.24150.55148.94

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA186.53182.97179.47
12 day SMA182.94182.96183.62
20 day SMA183.98182.37180.79
35 day SMA168.84167.09165.37
50 day SMA153.55151.69149.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme