Login or Join
HomepageUshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_ST are 199.95 and 199.95
| Daily Target 1 | 199.95 |
| Daily Target 2 | 199.95 |
| Daily Target 3 | 199.95 |
| Daily Target 4 | 199.95 |
| Daily Target 5 | 199.95 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 199.95 (-4.99%) | 199.95 | 199.95 - 199.95 | 0.093 times | Mon 05 October 2026 | 210.45 (-4.95%) | 210.35 | 199.90 - 218.00 | 0.2326 times | Wed 23 September 2026 | 221.40 (-1.99%) | 221.40 | 221.40 - 221.40 | 1.0233 times | Mon 21 September 2026 | 225.90 (-2%) | 225.90 | 225.90 - 225.90 | 4.4186 times | Thu 17 September 2026 | 230.50 (-2%) | 230.50 | 230.50 - 230.50 | 1.8605 times | Wed 16 September 2026 | 235.20 (-1.98%) | 235.20 | 235.20 - 235.20 | 0.0465 times | Wed 09 September 2026 | 239.95 (-1.98%) | 239.95 | 239.95 - 239.95 | 0.186 times | Mon 07 September 2026 | 244.80 (-1.98%) | 244.80 | 244.80 - 244.80 | 0.0465 times | Thu 03 September 2026 | 249.75 (-1.98%) | 249.75 | 249.75 - 249.75 | 2.0465 times | Mon 24 August 2026 | 254.80 (-2%) | 254.80 | 254.80 - 254.80 | 0.0465 times | Fri 14 August 2026 | 260.00 (1.17%) | 244.20 | 244.15 - 260.00 | 0.1395 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_ST are 190.88 and 208.98
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 205.95 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 224.05 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 199.95 (-9.69%) | 210.35 | 199.90 - 218.00 | 0.2414 times | Wed 23 September 2026 | 221.40 (-3.95%) | 225.90 | 221.40 - 225.90 | 4.0345 times | Thu 17 September 2026 | 230.50 (-3.94%) | 235.20 | 230.50 - 235.20 | 1.4138 times | Wed 09 September 2026 | 239.95 (-3.92%) | 244.80 | 239.95 - 244.80 | 0.1724 times | Thu 03 September 2026 | 249.75 (-3.94%) | 254.80 | 249.75 - 254.80 | 1.5517 times | Fri 14 August 2026 | 260.00 (18.75%) | 217.90 | 217.90 - 260.00 | 0.7586 times | Fri 07 August 2026 | 218.95 (6.83%) | 204.95 | 204.80 - 219.65 | 0.3448 times | Fri 31 July 2026 | 204.95 (9.92%) | 182.75 | 182.75 - 204.95 | 0.5517 times | Fri 24 July 2026 | 186.45 (5.94%) | 172.50 | 172.50 - 186.45 | 0.6897 times | Fri 17 July 2026 | 176.00 (-7.44%) | 186.35 | 176.00 - 186.35 | 0.2414 times | Fri 10 July 2026 | 190.15 (-1.98%) | 190.15 | 190.15 - 190.15 | 0.0345 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_ST are 190.88 and 208.98
| Monthly Target 1 | 187.85 |
| Monthly Target 2 | 193.9 |
| Monthly Target 3 | 205.95 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 224.05 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 199.95 (-9.69%) | 210.35 | 199.90 - 218.00 | 0.0337 times | Wed 23 September 2026 | 221.40 (-13.11%) | 249.75 | 221.40 - 249.75 | 0.9962 times | Mon 24 August 2026 | 254.80 (24.32%) | 204.95 | 204.80 - 260.00 | 0.1588 times | Fri 31 July 2026 | 204.95 (1.49%) | 197.95 | 172.50 - 204.95 | 0.2406 times | Tue 30 June 2026 | 201.95 (29.66%) | 152.65 | 149.60 - 201.95 | 1.3811 times | Fri 22 May 2026 | 155.75 (24.65%) | 127.40 | 127.40 - 155.75 | 1.8816 times | Thu 30 April 2026 | 124.95 (47%) | 86.50 | 86.00 - 124.95 | 1.4293 times | Mon 30 March 2026 | 85.00 (13.48%) | 71.20 | 62.00 - 85.00 | 0.8758 times | Thu 26 February 2026 | 74.90 (2.67%) | 69.50 | 66.90 - 74.90 | 0.0433 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 2.9596 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_ST
DMA (daily moving average) of Ushanti Colour UCL_ST
| DMA period | DMA value |
| 5 day DMA | 217.64 |
| 12 day DMA | 235.81 |
| 20 day DMA | 230.9 |
| 35 day DMA | 211.9 |
| 50 day DMA | 199.93 |
| 100 day DMA | 150.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 223.38 | 229.85 |
| 12 day EMA | 224.75 | 229.26 | 232.68 |
| 20 day EMA | 222.93 | 225.35 | 226.92 |
| 35 day EMA | 212.5 | 213.24 | 213.4 |
| 50 day EMA | 197.1 | 196.98 | 196.43 |
SMA (simple moving average) of Ushanti Colour UCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.64 | 224.69 | 230.59 |
| 12 day SMA | 235.81 | 239.85 | 242.03 |
| 20 day SMA | 230.9 | 231.15 | 230.67 |
| 35 day SMA | 211.9 | 211.73 | 211.37 |
| 50 day SMA | 199.93 | 198.93 | 197.68 |
| 100 day SMA | 150.54 | 149.24 | 147.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.