Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 27.85 and 28.34
| Daily Target 1 | 27.76 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.246666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.74 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.13 (-1.99%) | 28.55 | 28.06 - 28.55 | 0.9298 times | Thu 12 February 2026 | 28.70 (-1.07%) | 28.80 | 28.60 - 29.02 | 0.768 times | Wed 11 February 2026 | 29.01 (-0.24%) | 29.12 | 28.74 - 29.14 | 0.9097 times | Tue 10 February 2026 | 29.08 (0.14%) | 29.06 | 28.91 - 29.29 | 1.3444 times | Mon 09 February 2026 | 29.04 (1.75%) | 28.71 | 28.66 - 29.30 | 1.4624 times | Fri 06 February 2026 | 28.54 (-0.14%) | 28.50 | 28.28 - 28.70 | 0.7126 times | Thu 05 February 2026 | 28.58 (-0.56%) | 28.70 | 28.51 - 28.95 | 0.5718 times | Wed 04 February 2026 | 28.74 (0.98%) | 28.50 | 28.32 - 28.88 | 0.8209 times | Tue 03 February 2026 | 28.46 (0.6%) | 29.00 | 28.36 - 29.30 | 1.1363 times | Mon 02 February 2026 | 28.29 (-0.74%) | 28.40 | 27.48 - 28.54 | 1.3442 times | Sun 01 February 2026 | 28.50 (-2.4%) | 28.56 | 28.35 - 29.17 | 0.9406 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 27.48 and 28.72
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.13 (-1.44%) | 28.71 | 28.06 - 29.30 | 1.0351 times | Fri 06 February 2026 | 28.54 (-2.26%) | 28.56 | 27.48 - 29.30 | 1.0565 times | Fri 30 January 2026 | 29.20 (1.57%) | 28.75 | 28.20 - 29.42 | 0.7342 times | Fri 23 January 2026 | 28.75 (-3.07%) | 30.29 | 28.25 - 30.38 | 1.4048 times | Fri 16 January 2026 | 29.66 (3.06%) | 28.78 | 28.27 - 30.12 | 0.8825 times | Fri 09 January 2026 | 28.78 (-5.67%) | 30.88 | 28.70 - 31.25 | 1.2852 times | Fri 02 January 2026 | 30.51 (6.57%) | 28.54 | 28.29 - 30.70 | 1.3089 times | Fri 26 December 2025 | 28.63 (-0.07%) | 28.90 | 28.54 - 29.10 | 0.5165 times | Fri 19 December 2025 | 28.65 (-1.41%) | 29.04 | 28.03 - 29.18 | 0.7136 times | Fri 12 December 2025 | 29.06 (-1.36%) | 29.50 | 27.99 - 29.56 | 1.0628 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 1.0862 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 26.9 and 28.72
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.303333333333 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.13 (-3.66%) | 28.56 | 27.48 - 29.30 | 0.3301 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.7757 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.6441 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.9564 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.4191 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.9177 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5913 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8854 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.2489 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.2313 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.7966 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.99 |
| 100 day DMA | 30.16 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.83 | 28.9 |
| 12 day EMA | 28.71 | 28.82 | 28.84 |
| 20 day EMA | 28.79 | 28.86 | 28.88 |
| 35 day EMA | 28.91 | 28.96 | 28.98 |
| 50 day EMA | 29.1 | 29.14 | 29.16 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.87 | 28.85 |
| 12 day SMA | 28.69 | 28.74 | 28.77 |
| 20 day SMA | 28.78 | 28.85 | 28.89 |
| 35 day SMA | 29.02 | 29.04 | 29.04 |
| 50 day SMA | 28.99 | 29.03 | 29.07 |
| 100 day SMA | 30.16 | 30.19 | 30.21 |
| 150 day SMA | 29.99 | 30.01 | 30.03 |
| 200 day SMA | 30.38 | 30.4 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.