Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 25.39 and 25.89
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.29 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.69 (-0.89%) | 26.09 | 25.59 - 26.09 | 0.7414 times | Wed 08 April 2026 | 25.92 (6.54%) | 25.25 | 25.20 - 26.05 | 1.4616 times | Tue 07 April 2026 | 24.33 (-0.08%) | 24.34 | 24.09 - 24.48 | 0.4958 times | Mon 06 April 2026 | 24.35 (1.88%) | 24.00 | 23.50 - 24.44 | 0.952 times | Thu 02 April 2026 | 23.90 (0.93%) | 23.20 | 22.83 - 23.98 | 0.7458 times | Wed 01 April 2026 | 23.68 (5.48%) | 23.45 | 23.05 - 23.93 | 0.911 times | Mon 30 March 2026 | 22.45 (-4.87%) | 23.40 | 22.22 - 23.40 | 1.2406 times | Fri 27 March 2026 | 23.60 (-4.1%) | 24.53 | 23.25 - 24.53 | 1.8981 times | Wed 25 March 2026 | 24.61 (2.63%) | 24.25 | 24.10 - 24.74 | 0.6506 times | Tue 24 March 2026 | 23.98 (2.48%) | 24.17 | 23.60 - 24.23 | 0.9032 times | Mon 23 March 2026 | 23.40 (-5.87%) | 24.64 | 23.30 - 24.64 | 1.0906 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 24.6 and 27.19
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.69 (7.49%) | 24.00 | 23.50 - 26.09 | 0.9009 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.40 | 22.22 - 23.98 | 0.715 times | Fri 27 March 2026 | 23.60 (-5.07%) | 24.64 | 23.25 - 24.74 | 1.1209 times | Fri 20 March 2026 | 24.86 (-1.82%) | 25.32 | 24.60 - 25.77 | 0.9329 times | Fri 13 March 2026 | 25.32 (-6.95%) | 26.60 | 25.11 - 26.99 | 1.0132 times | Fri 06 March 2026 | 27.21 (-8.14%) | 28.48 | 27.10 - 28.93 | 0.8832 times | Fri 27 February 2026 | 29.62 (2.39%) | 29.00 | 28.63 - 30.27 | 1.8129 times | Fri 20 February 2026 | 28.93 (2.84%) | 28.13 | 27.92 - 29.77 | 0.902 times | Fri 13 February 2026 | 28.13 (-1.44%) | 28.71 | 28.06 - 29.30 | 0.8507 times | Fri 06 February 2026 | 28.54 (-2.26%) | 28.56 | 27.48 - 29.30 | 0.8684 times | Fri 30 January 2026 | 29.20 (1.57%) | 28.75 | 28.20 - 29.42 | 0.6034 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 24.26 and 27.52
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.69 (14.43%) | 23.45 | 22.83 - 26.09 | 0.3101 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.0079 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.05 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.9564 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.7942 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.1793 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.7498 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.1315 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.729 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 1.0918 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.773 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.83 |
| 35 day DMA | 26.43 |
| 50 day DMA | 27.11 |
| 100 day DMA | 28.38 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.68 | 24.06 |
| 12 day EMA | 24.77 | 24.6 | 24.36 |
| 20 day EMA | 25.14 | 25.08 | 24.99 |
| 35 day EMA | 25.96 | 25.98 | 25.98 |
| 50 day EMA | 27.04 | 27.1 | 27.15 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.44 | 23.74 |
| 12 day SMA | 24.23 | 24.16 | 24.14 |
| 20 day SMA | 24.83 | 24.86 | 24.92 |
| 35 day SMA | 26.43 | 26.5 | 26.57 |
| 50 day SMA | 27.11 | 27.17 | 27.23 |
| 100 day SMA | 28.38 | 28.44 | 28.49 |
| 150 day SMA | 29.2 | 29.22 | 29.23 |
| 200 day SMA | 29.46 | 29.49 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.