Login or Join
HomepageUdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uday Jewellery UDAYJEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayJewellery
Strong Daily Stock price targets for UdayJewellery UDAYJEW are 109.74 and 144.2
| Daily Target 1 | 100.02 |
| Daily Target 2 | 119.46 |
| Daily Target 3 | 134.48 |
| Daily Target 4 | 153.92 |
| Daily Target 5 | 168.94 |
Daily price and volume Uday Jewellery
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 138.90 (-3.41%) | 144.22 | 115.04 - 149.50 | 0.2539 times | Wed 19 August 2026 | 143.80 (-0.81%) | 144.50 | 140.50 - 147.00 | 1.779 times | Tue 18 August 2026 | 144.97 (-0.27%) | 145.65 | 144.80 - 149.00 | 0.4992 times | Mon 17 August 2026 | 145.36 (0%) | 140.30 | 140.30 - 151.00 | 1.4679 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts UdayJewellery
Strong weekly Stock price targets for UdayJewellery UDAYJEW are 108.99 and 144.95
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 134.98 |
| Weekly Target 4 | 154.92 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for Uday Jewellery
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 138.90 (0%) | 140.30 | 115.04 - 151.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts UdayJewellery
Strong monthly Stock price targets for UdayJewellery UDAYJEW are 108.99 and 144.95
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 118.96 |
| Monthly Target 3 | 134.98 |
| Monthly Target 4 | 154.92 |
| Monthly Target 5 | 170.94 |
Monthly price and volumes Uday Jewellery
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 138.90 (0%) | 140.30 | 115.04 - 151.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayJewellery
Please login to view indicator analysis. or View indicator analysis of UdayJewellery UDAYJEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Uday Jewellery UDAYJEW
DMA (daily moving average) of Uday Jewellery UDAYJEW
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uday Jewellery UDAYJEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Uday Jewellery UDAYJEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.