Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 190.24 and 201.81
| Daily Target 1 | 188.04 |
| Daily Target 2 | 192.43 |
| Daily Target 3 | 199.61 |
| Daily Target 4 | 204 |
| Daily Target 5 | 211.18 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 196.82 (-3.37%) | 204.00 | 195.22 - 206.79 | 0.3325 times | Mon 02 November 2026 | 203.68 (0.44%) | 206.00 | 200.55 - 238.00 | 8.554 times | Fri 30 October 2026 | 202.78 (-1.3%) | 204.00 | 195.02 - 214.00 | 0.0763 times | Thu 29 October 2026 | 205.45 (-1.54%) | 206.90 | 203.00 - 210.38 | 0.0638 times | Wed 28 October 2026 | 208.67 (-0.69%) | 210.11 | 204.91 - 215.00 | 0.174 times | Tue 27 October 2026 | 210.11 (4.14%) | 199.75 | 199.75 - 211.70 | 0.0847 times | Mon 26 October 2026 | 201.75 (3.34%) | 193.05 | 191.70 - 203.70 | 0.0848 times | Fri 23 October 2026 | 195.22 (-8.14%) | 212.52 | 193.40 - 212.52 | 0.1407 times | Thu 22 October 2026 | 212.52 (0.02%) | 212.48 | 205.50 - 215.73 | 0.262 times | Wed 21 October 2026 | 212.48 (1.51%) | 208.00 | 205.36 - 217.29 | 0.2272 times | Mon 19 October 2026 | 209.32 (-4.89%) | 218.92 | 208.02 - 218.92 | 0.1145 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 174.63 and 217.41
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 210.01333333333 |
| Weekly Target 4 | 224.81 |
| Weekly Target 5 | 252.79 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 196.82 (-2.94%) | 206.00 | 195.22 - 238.00 | 5.1699 times | Fri 30 October 2026 | 202.78 (3.87%) | 193.05 | 191.70 - 215.00 | 0.2813 times | Fri 23 October 2026 | 195.22 (-11.3%) | 218.92 | 193.40 - 218.92 | 0.4331 times | Fri 16 October 2026 | 220.09 (10.16%) | 202.59 | 197.01 - 228.70 | 0.6999 times | Fri 09 October 2026 | 199.80 (-4.2%) | 209.60 | 199.00 - 221.05 | 0.3327 times | Thu 01 October 2026 | 208.55 (0.31%) | 208.50 | 202.56 - 211.92 | 0.1697 times | Fri 25 September 2026 | 207.90 (9.52%) | 190.03 | 190.03 - 209.24 | 0.2679 times | Fri 18 September 2026 | 189.82 (-8.52%) | 209.02 | 185.85 - 210.00 | 0.2141 times | Fri 11 September 2026 | 207.50 (-13.19%) | 239.00 | 203.00 - 239.50 | 0.7838 times | Fri 04 September 2026 | 239.03 (7.44%) | 221.07 | 221.07 - 240.30 | 1.6476 times | Fri 28 August 2026 | 222.48 (3.16%) | 215.67 | 214.72 - 224.62 | 0.8354 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 174.63 and 217.41
| Monthly Target 1 | 167.23 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 210.01333333333 |
| Monthly Target 4 | 224.81 |
| Monthly Target 5 | 252.79 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 196.82 (-2.94%) | 206.00 | 195.22 - 238.00 | 1.6437 times | Fri 30 October 2026 | 202.78 (-2.78%) | 208.57 | 191.70 - 228.70 | 0.5782 times | Wed 30 September 2026 | 208.57 (-7.19%) | 223.00 | 185.85 - 240.30 | 0.9154 times | Mon 31 August 2026 | 224.73 (10.55%) | 205.00 | 201.22 - 227.63 | 1.0316 times | Fri 31 July 2026 | 203.28 (8.16%) | 187.24 | 181.55 - 212.00 | 1.3671 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.4096 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.1872 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.5355 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.6193 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.7126 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.4421 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 203.48 |
| 12 day DMA | 206.57 |
| 20 day DMA | 208.72 |
| 35 day DMA | 205.79 |
| 50 day DMA | 210.84 |
| 100 day DMA | 203.61 |
| 150 day DMA | 190.43 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.19 | 204.87 | 205.47 |
| 12 day EMA | 205.2 | 206.72 | 207.27 |
| 20 day EMA | 206.66 | 207.7 | 208.12 |
| 35 day EMA | 208.99 | 209.71 | 210.06 |
| 50 day EMA | 210.22 | 210.77 | 211.06 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.48 | 206.14 | 205.75 |
| 12 day SMA | 206.57 | 208.46 | 209.43 |
| 20 day SMA | 208.72 | 209.42 | 209.66 |
| 35 day SMA | 205.79 | 206.29 | 206.39 |
| 50 day SMA | 210.84 | 211.16 | 211.42 |
| 100 day SMA | 203.61 | 203.45 | 203.25 |
| 150 day SMA | 190.43 | 190.06 | 189.58 |
| 200 day SMA | 181.52 | 181.39 | 181.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.