Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 204.13 and 209.43
| Daily Target 1 | 199.95 |
| Daily Target 2 | 203.01 |
| Daily Target 3 | 205.25333333333 |
| Daily Target 4 | 208.31 |
| Daily Target 5 | 210.55 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.06 (1.37%) | 205.00 | 202.20 - 207.50 | 0.6592 times | Fri 31 July 2026 | 203.28 (3.58%) | 197.00 | 195.00 - 206.16 | 1.7063 times | Thu 30 July 2026 | 196.25 (-1.98%) | 201.81 | 194.71 - 201.81 | 0.5172 times | Wed 29 July 2026 | 200.21 (-3.73%) | 209.37 | 198.16 - 209.37 | 0.6536 times | Tue 28 July 2026 | 207.97 (0.66%) | 205.10 | 205.00 - 209.68 | 0.7023 times | Mon 27 July 2026 | 206.60 (2.69%) | 203.70 | 200.26 - 209.42 | 0.715 times | Fri 24 July 2026 | 201.19 (-3.34%) | 209.00 | 198.10 - 209.00 | 0.7876 times | Thu 23 July 2026 | 208.14 (6.11%) | 196.80 | 193.22 - 212.00 | 2.9214 times | Wed 22 July 2026 | 196.15 (-2.02%) | 201.20 | 195.12 - 203.00 | 0.4653 times | Tue 21 July 2026 | 200.20 (3.45%) | 192.98 | 191.43 - 202.28 | 0.8721 times | Mon 20 July 2026 | 193.52 (-0.36%) | 198.00 | 193.10 - 202.40 | 0.4495 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 204.13 and 209.43
| Weekly Target 1 | 199.95 |
| Weekly Target 2 | 203.01 |
| Weekly Target 3 | 205.25333333333 |
| Weekly Target 4 | 208.31 |
| Weekly Target 5 | 210.55 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.06 (1.37%) | 205.00 | 202.20 - 207.50 | 0.1515 times | Fri 31 July 2026 | 203.28 (1.04%) | 203.70 | 194.71 - 209.68 | 0.9868 times | Fri 24 July 2026 | 201.19 (3.59%) | 198.00 | 191.43 - 212.00 | 1.2628 times | Fri 17 July 2026 | 194.21 (-2.51%) | 200.00 | 190.00 - 201.09 | 0.7243 times | Fri 10 July 2026 | 199.21 (2.52%) | 195.00 | 182.37 - 201.38 | 0.9969 times | Fri 03 July 2026 | 194.32 (7.2%) | 181.27 | 178.81 - 200.80 | 1.1991 times | Thu 25 June 2026 | 181.27 (0.14%) | 179.70 | 177.65 - 186.77 | 0.9853 times | Fri 19 June 2026 | 181.02 (-0.84%) | 186.50 | 177.63 - 187.00 | 0.506 times | Fri 12 June 2026 | 182.55 (-5.43%) | 193.90 | 177.00 - 201.29 | 1.1078 times | Fri 05 June 2026 | 193.04 (12.17%) | 170.99 | 168.42 - 195.95 | 2.0794 times | Fri 29 May 2026 | 172.09 (-0.47%) | 174.25 | 170.25 - 191.20 | 0.9223 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 204.13 and 209.43
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 203.01 |
| Monthly Target 3 | 205.25333333333 |
| Monthly Target 4 | 208.31 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.06 (1.37%) | 205.00 | 202.20 - 207.50 | 0.0566 times | Fri 31 July 2026 | 203.28 (8.16%) | 187.24 | 181.55 - 212.00 | 1.8117 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.868 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.5733 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.7096 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.8207 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.9444 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.5859 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.6258 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.0039 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.7297 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 202.75 |
| 12 day DMA | 201.15 |
| 20 day DMA | 197.91 |
| 35 day DMA | 191.88 |
| 50 day DMA | 188.55 |
| 100 day DMA | 171.52 |
| 150 day DMA | 169.79 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.06 | 201.56 | 200.7 |
| 12 day EMA | 200.85 | 199.9 | 199.28 |
| 20 day EMA | 198.06 | 197.22 | 196.58 |
| 35 day EMA | 193.53 | 192.79 | 192.17 |
| 50 day EMA | 188.75 | 188.04 | 187.42 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.75 | 202.86 | 202.44 |
| 12 day SMA | 201.15 | 200.13 | 199.13 |
| 20 day SMA | 197.91 | 197.11 | 196.66 |
| 35 day SMA | 191.88 | 191.21 | 190.67 |
| 50 day SMA | 188.55 | 187.9 | 187.3 |
| 100 day SMA | 171.52 | 171 | 170.48 |
| 150 day SMA | 169.79 | 169.66 | 169.53 |
| 200 day SMA | 177.84 | 178.04 | 178.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.