Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 344.05 and 362.5
| Daily Target 1 | 339.53 |
| Daily Target 2 | 348.57 |
| Daily Target 3 | 357.98333333333 |
| Daily Target 4 | 367.02 |
| Daily Target 5 | 376.43 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 357.60 (-2.52%) | 364.20 | 348.95 - 367.40 | 0.9694 times | Thu 24 October 2024 | 366.85 (2.54%) | 357.95 | 350.05 - 376.30 | 1.264 times | Wed 23 October 2024 | 357.75 (2.85%) | 346.85 | 343.80 - 363.60 | 1.3592 times | Tue 22 October 2024 | 347.85 (-5.88%) | 369.60 | 345.55 - 369.90 | 0.9326 times | Mon 21 October 2024 | 369.60 (-0.96%) | 375.80 | 366.30 - 381.00 | 0.4363 times | Fri 18 October 2024 | 373.20 (-0.17%) | 368.60 | 364.70 - 375.20 | 0.391 times | Thu 17 October 2024 | 373.85 (-0.29%) | 376.75 | 363.20 - 379.95 | 0.7459 times | Wed 16 October 2024 | 374.95 (-2.38%) | 384.00 | 372.20 - 385.20 | 0.9251 times | Tue 15 October 2024 | 384.10 (-1.13%) | 390.90 | 382.00 - 397.00 | 1.6381 times | Mon 14 October 2024 | 388.50 (1.33%) | 388.00 | 374.20 - 390.00 | 1.3384 times | Fri 11 October 2024 | 383.40 (0.54%) | 379.00 | 375.60 - 385.55 | 0.6467 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 332.1 and 369.3
| Weekly Target 1 | 323.6 |
| Weekly Target 2 | 340.6 |
| Weekly Target 3 | 360.8 |
| Weekly Target 4 | 377.8 |
| Weekly Target 5 | 398 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 357.60 (-4.18%) | 375.80 | 343.80 - 381.00 | 0.4282 times | Fri 18 October 2024 | 373.20 (-2.66%) | 388.00 | 363.20 - 397.00 | 0.4348 times | Fri 11 October 2024 | 383.40 (3.47%) | 373.80 | 351.00 - 391.30 | 0.4717 times | Fri 04 October 2024 | 370.55 (-0.31%) | 373.45 | 358.15 - 387.95 | 0.3656 times | Fri 27 September 2024 | 371.70 (-3.11%) | 383.70 | 364.95 - 384.25 | 0.4688 times | Fri 20 September 2024 | 383.65 (-2.65%) | 399.00 | 360.20 - 403.70 | 0.7747 times | Fri 13 September 2024 | 394.10 (6.36%) | 372.00 | 361.05 - 404.80 | 1.3044 times | Fri 06 September 2024 | 370.55 (4.63%) | 356.50 | 351.00 - 389.45 | 2.4841 times | Fri 30 August 2024 | 354.15 (-2.33%) | 364.00 | 339.00 - 366.85 | 0.5684 times | Fri 23 August 2024 | 362.60 (13.31%) | 322.00 | 318.50 - 371.95 | 2.6994 times | Fri 16 August 2024 | 320.00 (-3.77%) | 334.90 | 300.85 - 334.90 | 0.9748 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 324.1 and 377.3
| Monthly Target 1 | 312.93 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 366.13333333333 |
| Monthly Target 4 | 388.47 |
| Monthly Target 5 | 419.33 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 357.60 (-3.77%) | 372.00 | 343.80 - 397.00 | 0.6505 times | Mon 30 September 2024 | 371.60 (4.93%) | 356.50 | 351.00 - 404.80 | 2.0389 times | Fri 30 August 2024 | 354.15 (12.11%) | 315.05 | 300.00 - 371.95 | 2.2767 times | Wed 31 July 2024 | 315.90 (6.27%) | 300.00 | 296.00 - 332.30 | 0.6332 times | Fri 28 June 2024 | 297.25 (10.75%) | 275.25 | 244.50 - 304.45 | 0.3387 times | Fri 31 May 2024 | 268.40 (-12.73%) | 307.40 | 266.00 - 335.00 | 0.4758 times | Tue 30 April 2024 | 307.55 (-4%) | 325.15 | 297.45 - 338.00 | 0.4592 times | Thu 28 March 2024 | 320.35 (-11.46%) | 363.45 | 300.65 - 365.55 | 0.6245 times | Thu 29 February 2024 | 361.80 (0.84%) | 362.00 | 323.20 - 384.90 | 1.3209 times | Wed 31 January 2024 | 358.80 (6.48%) | 338.85 | 302.50 - 384.10 | 1.1816 times | Fri 29 December 2023 | 336.95 (28.63%) | 263.00 | 261.80 - 373.00 | 2.0288 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 359.93 |
| 12 day DMA | 371.58 |
| 20 day DMA | 372.07 |
| 35 day DMA | 375.4 |
| 50 day DMA | 368.38 |
| 100 day DMA | 336.96 |
| 150 day DMA | 327.77 |
| 200 day DMA | 331.4 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.99 | 364.19 | 362.86 |
| 12 day EMA | 367.37 | 369.15 | 369.57 |
| 20 day EMA | 369.48 | 370.73 | 371.14 |
| 35 day EMA | 366.98 | 367.53 | 367.57 |
| 50 day EMA | 363.55 | 363.79 | 363.66 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.93 | 363.05 | 364.45 |
| 12 day SMA | 371.58 | 373.89 | 374.64 |
| 20 day SMA | 372.07 | 372.99 | 373.44 |
| 35 day SMA | 375.4 | 376.06 | 376.05 |
| 50 day SMA | 368.38 | 367.36 | 366.29 |
| 100 day SMA | 336.96 | 336.21 | 335.23 |
| 150 day SMA | 327.77 | 327.52 | 327.18 |
| 200 day SMA | 331.4 | 331.2 | 330.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.