Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 161.11 and 170.77
| Daily Target 1 | 158.96 |
| Daily Target 2 | 163.25 |
| Daily Target 3 | 168.62333333333 |
| Daily Target 4 | 172.91 |
| Daily Target 5 | 178.28 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.53 (-1.79%) | 172.00 | 164.34 - 174.00 | 1.6638 times | Fri 05 December 2025 | 170.58 (-1.94%) | 175.00 | 170.05 - 175.00 | 0.8922 times | Thu 04 December 2025 | 173.96 (-2.41%) | 179.16 | 173.00 - 180.70 | 1.0551 times | Wed 03 December 2025 | 178.26 (-0.62%) | 181.15 | 177.06 - 181.15 | 0.6979 times | Tue 02 December 2025 | 179.38 (-1.28%) | 181.36 | 178.62 - 182.83 | 1.109 times | Mon 01 December 2025 | 181.70 (-2.73%) | 187.10 | 180.00 - 188.99 | 1.4679 times | Fri 28 November 2025 | 186.80 (0.41%) | 187.90 | 184.60 - 189.50 | 0.6663 times | Thu 27 November 2025 | 186.03 (-0.94%) | 187.52 | 185.50 - 190.00 | 0.7566 times | Wed 26 November 2025 | 187.80 (1.38%) | 190.00 | 186.48 - 190.39 | 0.6704 times | Tue 25 November 2025 | 185.25 (-0.98%) | 186.30 | 183.95 - 188.79 | 1.0207 times | Mon 24 November 2025 | 187.09 (-2.61%) | 195.00 | 186.24 - 195.00 | 0.92 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 161.11 and 170.77
| Weekly Target 1 | 158.96 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 168.62333333333 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 178.28 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.53 (-1.79%) | 172.00 | 164.34 - 174.00 | 0.2502 times | Fri 05 December 2025 | 170.58 (-8.68%) | 187.10 | 170.05 - 188.99 | 0.7854 times | Fri 28 November 2025 | 186.80 (-2.76%) | 195.00 | 183.95 - 195.00 | 0.6067 times | Fri 21 November 2025 | 192.10 (-5.32%) | 204.23 | 191.25 - 205.52 | 0.7398 times | Fri 14 November 2025 | 202.89 (0.79%) | 198.00 | 190.00 - 204.00 | 1.5275 times | Fri 07 November 2025 | 201.29 (-14.91%) | 238.95 | 198.01 - 240.40 | 2.5065 times | Fri 31 October 2025 | 236.57 (2.41%) | 233.30 | 230.30 - 240.10 | 0.6627 times | Fri 24 October 2025 | 231.01 (4.25%) | 226.00 | 221.84 - 241.00 | 0.9603 times | Fri 17 October 2025 | 221.59 (-9.67%) | 245.29 | 219.33 - 245.29 | 1.1618 times | Fri 10 October 2025 | 245.30 (-5.23%) | 260.70 | 242.91 - 261.54 | 0.7991 times | Fri 03 October 2025 | 258.83 (5.71%) | 246.80 | 245.00 - 262.85 | 0.656 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 153.61 and 178.26
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 173.62 |
| Monthly Target 4 | 182.9 |
| Monthly Target 5 | 198.27 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.53 (-10.32%) | 187.10 | 164.34 - 188.99 | 0.2164 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1242 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8171 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7079 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1394 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 1.9539 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.8958 times | Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.2985 times | Wed 30 April 2025 | 282.20 (1.31%) | 281.45 | 255.60 - 317.00 | 0.6985 times | Fri 28 March 2025 | 278.55 (-7.69%) | 306.30 | 265.10 - 309.90 | 1.1483 times | Fri 28 February 2025 | 301.75 (-11.29%) | 346.15 | 295.40 - 371.00 | 0.6626 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 173.94 |
| 12 day DMA | 181.37 |
| 20 day DMA | 188.16 |
| 35 day DMA | 204.44 |
| 50 day DMA | 216.83 |
| 100 day DMA | 240.62 |
| 150 day DMA | 261.43 |
| 200 day DMA | 269.21 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.4 | 176.34 | 179.22 |
| 12 day EMA | 180.98 | 183.43 | 185.77 |
| 20 day EMA | 188.74 | 190.97 | 193.12 |
| 35 day EMA | 202.12 | 204.16 | 206.14 |
| 50 day EMA | 215.78 | 217.75 | 219.67 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.94 | 176.78 | 180.02 |
| 12 day SMA | 181.37 | 183.75 | 185.89 |
| 20 day SMA | 188.16 | 189.48 | 191.01 |
| 35 day SMA | 204.44 | 206.15 | 208 |
| 50 day SMA | 216.83 | 218.54 | 220.22 |
| 100 day SMA | 240.62 | 241.76 | 242.91 |
| 150 day SMA | 261.43 | 262.17 | 262.85 |
| 200 day SMA | 269.21 | 269.97 | 270.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.