Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 209.85 and 213.91
| Daily Target 1 | 206.59 |
| Daily Target 2 | 209.05 |
| Daily Target 3 | 210.65333333333 |
| Daily Target 4 | 213.11 |
| Daily Target 5 | 214.71 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 211.50 (0.67%) | 211.20 | 208.20 - 212.26 | 1.0879 times | Thu 13 August 2026 | 210.09 (0.01%) | 210.06 | 207.21 - 213.70 | 0.7944 times | Wed 12 August 2026 | 210.06 (0.85%) | 208.00 | 201.61 - 211.00 | 1.795 times | Tue 11 August 2026 | 208.28 (-1.07%) | 211.95 | 206.15 - 211.95 | 0.7081 times | Mon 10 August 2026 | 210.54 (0.24%) | 212.21 | 207.61 - 212.21 | 0.654 times | Fri 07 August 2026 | 210.03 (-0.26%) | 210.56 | 207.03 - 211.00 | 0.6729 times | Thu 06 August 2026 | 210.57 (0.54%) | 212.49 | 206.25 - 213.90 | 0.8096 times | Wed 05 August 2026 | 209.43 (2.75%) | 205.51 | 203.84 - 212.39 | 1.7812 times | Tue 04 August 2026 | 203.83 (-1.08%) | 205.00 | 201.22 - 208.66 | 0.6316 times | Mon 03 August 2026 | 206.06 (1.37%) | 205.00 | 202.20 - 207.50 | 1.0654 times | Fri 31 July 2026 | 203.28 (3.58%) | 197.00 | 195.00 - 206.16 | 2.7576 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 200.51 and 212.6
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 204.17 |
| Weekly Target 3 | 208.93666666667 |
| Weekly Target 4 | 216.26 |
| Weekly Target 5 | 221.03 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 211.50 (0.7%) | 212.21 | 201.61 - 213.70 | 0.7796 times | Fri 07 August 2026 | 210.03 (3.32%) | 205.00 | 201.22 - 213.90 | 0.7674 times | Fri 31 July 2026 | 203.28 (1.04%) | 203.70 | 194.71 - 209.68 | 1.0736 times | Fri 24 July 2026 | 201.19 (3.59%) | 198.00 | 191.43 - 212.00 | 1.374 times | Fri 17 July 2026 | 194.21 (-2.51%) | 200.00 | 190.00 - 201.09 | 0.7881 times | Fri 10 July 2026 | 199.21 (2.52%) | 195.00 | 182.37 - 201.38 | 1.0847 times | Fri 03 July 2026 | 194.32 (7.2%) | 181.27 | 178.81 - 200.80 | 1.3046 times | Thu 25 June 2026 | 181.27 (0.14%) | 179.70 | 177.65 - 186.77 | 1.0721 times | Fri 19 June 2026 | 181.02 (-0.84%) | 186.50 | 177.63 - 187.00 | 0.5506 times | Fri 12 June 2026 | 182.55 (-5.43%) | 193.90 | 177.00 - 201.29 | 1.2054 times | Fri 05 June 2026 | 193.04 (12.17%) | 170.99 | 168.42 - 195.95 | 2.2625 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 206.36 and 219.04
| Monthly Target 1 | 196.19 |
| Monthly Target 2 | 203.85 |
| Monthly Target 3 | 208.87333333333 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 221.55 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 211.50 (4.04%) | 205.00 | 201.22 - 213.90 | 0.5071 times | Fri 31 July 2026 | 203.28 (8.16%) | 187.24 | 181.55 - 212.00 | 1.7296 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.7834 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.5021 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.6775 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.7835 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.9016 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.5594 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.5975 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 0.9584 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.6966 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 210.09 |
| 12 day DMA | 207.49 |
| 20 day DMA | 205.2 |
| 35 day DMA | 199.19 |
| 50 day DMA | 194.15 |
| 100 day DMA | 177.22 |
| 150 day DMA | 170.86 |
| 200 day DMA | 176.72 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 209.46 | 209.15 |
| 12 day EMA | 207.86 | 207.2 | 206.67 |
| 20 day EMA | 204.99 | 204.3 | 203.69 |
| 35 day EMA | 199.84 | 199.15 | 198.51 |
| 50 day EMA | 194.45 | 193.75 | 193.08 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.09 | 209.8 | 209.9 |
| 12 day SMA | 207.49 | 206.55 | 206.38 |
| 20 day SMA | 205.2 | 204.33 | 203.52 |
| 35 day SMA | 199.19 | 198.33 | 197.49 |
| 50 day SMA | 194.15 | 193.58 | 193 |
| 100 day SMA | 177.22 | 176.52 | 175.82 |
| 150 day SMA | 170.86 | 170.7 | 170.57 |
| 200 day SMA | 176.72 | 176.83 | 176.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.