Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 186.15 and 190.7
| Daily Target 1 | 184.92 |
| Daily Target 2 | 187.37 |
| Daily Target 3 | 189.47 |
| Daily Target 4 | 191.92 |
| Daily Target 5 | 194.02 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 189.82 (0.83%) | 191.00 | 187.02 - 191.57 | 0.2675 times | Thu 17 September 2026 | 188.25 (-1.23%) | 188.97 | 185.85 - 193.28 | 0.4364 times | Wed 16 September 2026 | 190.60 (-3.27%) | 197.50 | 187.16 - 198.77 | 0.7094 times | Tue 15 September 2026 | 197.04 (-5.04%) | 209.02 | 194.15 - 210.00 | 0.3485 times | Fri 11 September 2026 | 207.50 (-3.07%) | 211.00 | 206.06 - 211.88 | 0.3057 times | Thu 10 September 2026 | 214.07 (3.21%) | 206.00 | 203.00 - 215.13 | 1.2065 times | Wed 09 September 2026 | 207.42 (-3.87%) | 217.00 | 205.64 - 217.02 | 1.648 times | Tue 08 September 2026 | 215.77 (-0.95%) | 216.76 | 206.21 - 221.00 | 1.8276 times | Mon 07 September 2026 | 217.84 (-8.86%) | 239.00 | 216.20 - 239.50 | 1.4618 times | Fri 04 September 2026 | 239.03 (1.02%) | 240.00 | 231.60 - 240.30 | 1.7886 times | Thu 03 September 2026 | 236.61 (2.23%) | 234.70 | 230.42 - 238.71 | 6.5458 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 175.76 and 199.91
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 180.45 |
| Weekly Target 3 | 195.22333333333 |
| Weekly Target 4 | 204.6 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 189.82 (-8.52%) | 209.02 | 185.85 - 210.00 | 0.255 times | Fri 11 September 2026 | 207.50 (-13.19%) | 239.00 | 203.00 - 239.50 | 0.9336 times | Fri 04 September 2026 | 239.03 (7.44%) | 221.07 | 221.07 - 240.30 | 1.9626 times | Fri 28 August 2026 | 222.48 (3.16%) | 215.67 | 214.72 - 224.62 | 0.9952 times | Fri 21 August 2026 | 215.67 (1.97%) | 211.49 | 203.12 - 221.09 | 1.2103 times | Fri 14 August 2026 | 211.50 (0.7%) | 212.21 | 201.61 - 213.70 | 0.7568 times | Fri 07 August 2026 | 210.03 (3.32%) | 205.00 | 201.22 - 213.90 | 0.745 times | Fri 31 July 2026 | 203.28 (1.04%) | 203.70 | 194.71 - 209.68 | 1.0423 times | Fri 24 July 2026 | 201.19 (3.59%) | 198.00 | 191.43 - 212.00 | 1.334 times | Fri 17 July 2026 | 194.21 (-2.51%) | 200.00 | 190.00 - 201.09 | 0.7651 times | Fri 10 July 2026 | 199.21 (2.52%) | 195.00 | 182.37 - 201.38 | 1.0531 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 160.61 and 215.06
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 170.35 |
| Monthly Target 3 | 205.32333333333 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 259.77 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 189.82 (-15.53%) | 223.00 | 185.85 - 240.30 | 0.9316 times | Mon 31 August 2026 | 224.73 (10.55%) | 205.00 | 201.22 - 227.63 | 1.2028 times | Fri 31 July 2026 | 203.28 (8.16%) | 187.24 | 181.55 - 212.00 | 1.594 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.6436 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.3843 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.6244 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.7221 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.8309 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.5155 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.5507 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 0.8833 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 194.64 |
| 12 day DMA | 211.28 |
| 20 day DMA | 215.62 |
| 35 day DMA | 213.08 |
| 50 day DMA | 208.67 |
| 100 day DMA | 193.17 |
| 150 day DMA | 179.31 |
| 200 day DMA | 177.56 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.03 | 197.64 | 202.34 |
| 12 day EMA | 204.86 | 207.59 | 211.1 |
| 20 day EMA | 208.86 | 210.86 | 213.24 |
| 35 day EMA | 208.9 | 210.02 | 211.3 |
| 50 day EMA | 205.82 | 206.47 | 207.21 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.64 | 199.49 | 203.33 |
| 12 day SMA | 211.28 | 214.39 | 217.43 |
| 20 day SMA | 215.62 | 216.77 | 218.18 |
| 35 day SMA | 213.08 | 213.27 | 213.61 |
| 50 day SMA | 208.67 | 208.82 | 208.79 |
| 100 day SMA | 193.17 | 192.9 | 192.6 |
| 150 day SMA | 179.31 | 179.1 | 178.88 |
| 200 day SMA | 177.56 | 177.54 | 177.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.