Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 242.85 and 247.35
| Daily Target 1 | 241.98 |
| Daily Target 2 | 243.72 |
| Daily Target 3 | 246.48333333333 |
| Daily Target 4 | 248.22 |
| Daily Target 5 | 250.98 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 245.45 (-1.11%) | 247.40 | 244.75 - 249.25 | 0.8528 times |
| Tue 19 August 2025 | 248.20 (-2.46%) | 249.55 | 246.30 - 250.00 | 0.8306 times |
| Mon 18 August 2025 | 254.45 (4.5%) | 246.95 | 242.25 - 262.70 | 1.2576 times |
| Thu 14 August 2025 | 243.50 (1.12%) | 244.40 | 241.25 - 246.75 | 0.8589 times |
| Wed 13 August 2025 | 240.80 (-4.27%) | 254.90 | 239.50 - 254.90 | 1.0316 times |
| Tue 12 August 2025 | 251.55 (-2.82%) | 261.00 | 251.00 - 263.55 | 0.5794 times |
| Mon 11 August 2025 | 258.85 (-1.63%) | 263.15 | 257.60 - 264.05 | 0.5293 times |
| Fri 08 August 2025 | 263.15 (0.63%) | 262.00 | 259.30 - 266.00 | 0.8262 times |
| Thu 07 August 2025 | 261.50 (-3.29%) | 270.00 | 258.00 - 271.10 | 1.4974 times |
| Wed 06 August 2025 | 270.40 (-4.86%) | 274.10 | 265.00 - 281.45 | 1.7362 times |
| Tue 05 August 2025 | 284.20 (-2.85%) | 293.00 | 282.40 - 294.90 | 0.7106 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 233.63 and 254.08
| Weekly Target 1 | 229.68 |
| Weekly Target 2 | 237.57 |
| Weekly Target 3 | 250.13333333333 |
| Weekly Target 4 | 258.02 |
| Weekly Target 5 | 270.58 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 245.45 (0.8%) | 246.95 | 242.25 - 262.70 | 0.6284 times |
| Thu 14 August 2025 | 243.50 (-7.47%) | 263.15 | 239.50 - 264.05 | 0.6408 times |
| Fri 08 August 2025 | 263.15 (-7.15%) | 286.00 | 258.00 - 294.90 | 1.2238 times |
| Fri 01 August 2025 | 283.40 (0.76%) | 282.90 | 275.15 - 295.00 | 1.0557 times |
| Fri 25 July 2025 | 281.25 (-4.32%) | 295.00 | 279.70 - 295.10 | 1.2784 times |
| Fri 18 July 2025 | 293.95 (2.96%) | 287.65 | 280.00 - 303.95 | 2.289 times |
| Fri 11 July 2025 | 285.50 (-1.45%) | 289.70 | 285.00 - 295.90 | 1.0639 times |
| Fri 04 July 2025 | 289.70 (-0.33%) | 292.35 | 286.30 - 299.95 | 0.7444 times |
| Fri 27 June 2025 | 290.65 (0.85%) | 285.00 | 279.55 - 294.00 | 0.6497 times |
| Fri 20 June 2025 | 288.20 (-3.85%) | 299.85 | 282.10 - 301.95 | 0.426 times |
| Fri 13 June 2025 | 299.75 (-1.83%) | 307.80 | 289.95 - 319.00 | 0.8404 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 214.78 and 270.18
| Monthly Target 1 | 204.55 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 259.95 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 315.35 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 245.45 (-15.2%) | 289.00 | 239.50 - 294.90 | 0.7057 times |
| Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 1.6265 times |
| Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.7457 times |
| Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.0809 times |
| Wed 30 April 2025 | 282.20 (1.31%) | 281.45 | 255.60 - 317.00 | 0.5814 times |
| Fri 28 March 2025 | 278.55 (-7.69%) | 306.30 | 265.10 - 309.90 | 0.9559 times |
| Fri 28 February 2025 | 301.75 (-11.29%) | 346.15 | 295.40 - 371.00 | 0.5516 times |
| Fri 31 January 2025 | 340.15 (-10.14%) | 376.20 | 307.05 - 388.00 | 1.2983 times |
| Tue 31 December 2024 | 378.55 (-10.8%) | 426.05 | 371.80 - 429.70 | 1.0983 times |
| Fri 29 November 2024 | 424.40 (3.71%) | 422.00 | 376.90 - 438.60 | 1.3557 times |
| Thu 31 October 2024 | 409.20 (10.12%) | 372.00 | 343.80 - 412.50 | 1.6274 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 246.48 |
| 12 day DMA | 259.55 |
| 20 day DMA | 270.32 |
| 35 day DMA | 278.61 |
| 50 day DMA | 282.88 |
| 100 day DMA | 292.63 |
| 150 day DMA | 300.57 |
| 200 day DMA | 324.36 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.05 | 250.85 | 252.18 |
| 12 day EMA | 257.73 | 259.96 | 262.1 |
| 20 day EMA | 265.36 | 267.46 | 269.49 |
| 35 day EMA | 274.19 | 275.88 | 277.51 |
| 50 day EMA | 281.42 | 282.89 | 284.31 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.48 | 247.7 | 249.83 |
| 12 day SMA | 259.55 | 262.71 | 266.15 |
| 20 day SMA | 270.32 | 272.65 | 274.59 |
| 35 day SMA | 278.61 | 279.99 | 281.27 |
| 50 day SMA | 282.88 | 284.17 | 285.48 |
| 100 day SMA | 292.63 | 292.96 | 293.36 |
| 150 day SMA | 300.57 | 301.25 | 302.03 |
| 200 day SMA | 324.36 | 324.93 | 325.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.