UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UpdaterServices

Strong Daily Stock price targets for UpdaterServices UDS are 303.75 and 312.7

Daily Target 1301.88
Daily Target 2305.62
Daily Target 3310.83333333333
Daily Target 4314.57
Daily Target 5319.78

Daily price and volume Updater Services

Date Closing Open Range Volume
Fri 19 July 2024 309.35 (-1.51%) 315.05 307.10 - 316.05 0.6298 times
Thu 18 July 2024 314.10 (-3.13%) 325.50 311.60 - 325.50 0.8005 times
Tue 16 July 2024 324.25 (0.29%) 328.00 322.80 - 332.30 1.3697 times
Mon 15 July 2024 323.30 (4.88%) 311.80 304.85 - 331.45 4.1644 times
Fri 12 July 2024 308.25 (-1.94%) 315.00 305.80 - 316.95 0.3985 times
Thu 11 July 2024 314.35 (3.32%) 304.80 304.55 - 318.80 0.5937 times
Wed 10 July 2024 304.25 (-0.88%) 307.00 298.80 - 309.55 0.4284 times
Tue 09 July 2024 306.95 (0.16%) 311.50 305.10 - 313.50 0.4272 times
Mon 08 July 2024 306.45 (-0.24%) 314.90 305.10 - 314.90 0.4906 times
Fri 05 July 2024 307.20 (-1.35%) 314.90 304.80 - 316.95 0.6973 times
Thu 04 July 2024 311.40 (1.37%) 317.00 309.10 - 321.90 1.3848 times

 Daily chart UpdaterServices

Weekly price and charts UpdaterServices

Strong weekly Stock price targets for UpdaterServices UDS are 293.38 and 320.83

Weekly Target 1288.05
Weekly Target 2298.7
Weekly Target 3315.5
Weekly Target 4326.15
Weekly Target 5342.95

Weekly price and volumes for Updater Services

Date Closing Open Range Volume
Fri 19 July 2024 309.35 (0.36%) 311.80 304.85 - 332.30 1.9295 times
Fri 12 July 2024 308.25 (0.34%) 314.90 298.80 - 318.80 0.6478 times
Fri 05 July 2024 307.20 (3.35%) 300.00 296.00 - 321.90 1.1861 times
Fri 28 June 2024 297.25 (-0.2%) 299.80 282.80 - 302.40 1.0438 times
Fri 21 June 2024 297.85 (1.36%) 295.00 286.10 - 302.40 0.6087 times
Fri 14 June 2024 293.85 (1.64%) 289.10 285.00 - 304.45 0.5035 times
Fri 07 June 2024 289.10 (7.71%) 275.25 244.50 - 292.40 0.8688 times
Fri 31 May 2024 268.40 (-9.83%) 302.10 266.00 - 303.00 1.2569 times
Fri 24 May 2024 297.65 (-9.69%) 335.00 296.40 - 335.00 1.2008 times
Sat 18 May 2024 329.60 (7.62%) 307.95 298.05 - 331.00 0.7541 times
Fri 10 May 2024 306.25 (-0.87%) 309.00 296.00 - 313.15 0.5593 times

 weekly chart UpdaterServices

Monthly price and charts UpdaterServices

Strong monthly Stock price targets for UpdaterServices UDS are 302.68 and 338.98

Monthly Target 1276.25
Monthly Target 2292.8
Monthly Target 3312.55
Monthly Target 4329.1
Monthly Target 5348.85

Monthly price and volumes Updater Services

Date Closing Open Range Volume
Fri 19 July 2024 309.35 (4.07%) 300.00 296.00 - 332.30 0.5141 times
Fri 28 June 2024 297.25 (10.75%) 275.25 244.50 - 304.45 0.4132 times
Fri 31 May 2024 268.40 (-12.73%) 307.40 266.00 - 335.00 0.5805 times
Tue 30 April 2024 307.55 (-4%) 325.15 297.45 - 338.00 0.5602 times
Thu 28 March 2024 320.35 (-11.46%) 363.45 300.65 - 365.55 0.7618 times
Thu 29 February 2024 361.80 (0.84%) 362.00 323.20 - 384.90 1.6114 times
Wed 31 January 2024 358.80 (6.48%) 338.85 302.50 - 384.10 1.4414 times
Fri 29 December 2023 336.95 (28.63%) 263.00 261.80 - 373.00 2.475 times
Thu 30 November 2023 261.95 (1.53%) 256.25 252.05 - 284.80 0.5562 times
Tue 31 October 2023 258.00 (0%) 285.00 235.30 - 301.75 1.0862 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart UpdaterServices

DMA SMA EMA moving averages of Updater Services UDS

DMA (daily moving average) of Updater Services UDS

DMA period DMA value
5 day DMA 315.85
12 day DMA 311.42
20 day DMA 304.89
35 day DMA 297.06
50 day DMA 299.57
100 day DMA 312.05
150 day DMA 319.29
200 day DMA

EMA (exponential moving average) of Updater Services UDS

EMA period EMA current EMA prev EMA prev2
5 day EMA313.8316.03316.99
12 day EMA310.64310.88310.3
20 day EMA307.08306.84306.08
35 day EMA304.32304.02303.43
50 day EMA301.65301.34300.82

SMA (simple moving average) of Updater Services UDS

SMA period SMA current SMA prev SMA prev2
5 day SMA315.85316.85314.88
12 day SMA311.42310.91309.59
20 day SMA304.89304302.81
35 day SMA297.06296.38295.38
50 day SMA299.57299.44299.17
100 day SMA312.05312.33312.68
150 day SMA319.29319.02318.71
200 day SMA
Back to top | Use Dark Theme