UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 189.4 and 189.4

Daily Target 1189.4
Daily Target 2189.4
Daily Target 3189.4
Daily Target 4189.4
Daily Target 5189.4

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 13 February 2026 189.40 (-5%) 189.40 189.40 - 189.40 0.1778 times
Thu 12 February 2026 199.36 (-5%) 214.05 199.36 - 220.00 4.089 times
Wed 11 February 2026 209.85 (5%) 209.85 209.85 - 209.85 0.393 times
Tue 10 February 2026 199.86 (5%) 199.86 199.86 - 199.86 0.3949 times
Mon 09 February 2026 190.35 (10%) 190.35 190.35 - 190.35 0.7834 times
Fri 06 February 2026 173.05 (10%) 164.80 164.00 - 173.05 0.7365 times
Thu 05 February 2026 157.32 (10%) 157.00 133.10 - 157.32 2.9108 times
Wed 04 February 2026 143.02 (5%) 143.02 143.02 - 143.02 0.1295 times
Tue 03 February 2026 136.21 (4.99%) 136.21 136.21 - 136.21 0.1359 times
Mon 02 February 2026 129.73 (4.99%) 129.73 129.73 - 129.73 0.2493 times
Sun 01 February 2026 123.56 (0%) 123.56 123.56 - 123.56 0.3715 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 174.1 and 204.7

Weekly Target 1169
Weekly Target 2179.2
Weekly Target 3199.6
Weekly Target 4209.8
Weekly Target 5230.2

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.1258 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 0.8742 times
Fri 13 February 2026 (0%) - 0 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 156.48 and 252.92

Monthly Target 181.21
Monthly Target 2135.31
Monthly Target 3177.65333333333
Monthly Target 4231.75
Monthly Target 5274.09

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 13 February 2026 189.40 (0%) 123.56 123.56 - 220.00 1 times
Fri 13 February 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 197.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.5191.05186.9
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.76194.49186.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme