Login or Join
HomepageUjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL are 152.76 and 160.4
| Daily Target 1 | 147.4 |
| Daily Target 2 | 150.47 |
| Daily Target 3 | 155.04333333333 |
| Daily Target 4 | 158.11 |
| Daily Target 5 | 162.68 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.53 (-2.71%) | 152.60 | 151.98 - 159.62 | 0.5443 times | Thu 12 March 2026 | 157.80 (-0.87%) | 159.00 | 152.50 - 162.90 | 1.2516 times | Wed 11 March 2026 | 159.18 (-1.88%) | 162.23 | 155.78 - 168.75 | 1.4798 times | Tue 10 March 2026 | 162.23 (-4.28%) | 163.30 | 161.02 - 169.49 | 1.6768 times | Mon 09 March 2026 | 169.49 (-5%) | 178.00 | 169.49 - 178.00 | 0.5663 times | Fri 06 March 2026 | 178.41 (5%) | 173.70 | 173.70 - 178.41 | 0.8249 times | Thu 05 March 2026 | 169.92 (5%) | 167.99 | 161.40 - 169.92 | 0.5912 times | Wed 04 March 2026 | 161.83 (-5%) | 163.01 | 161.83 - 166.92 | 0.8834 times | Mon 02 March 2026 | 170.34 (-5%) | 170.35 | 170.34 - 176.94 | 0.997 times | Fri 27 February 2026 | 179.30 (-2.03%) | 183.01 | 174.00 - 186.83 | 1.1848 times | Thu 26 February 2026 | 183.02 (-4.85%) | 187.99 | 182.73 - 188.40 | 2.0732 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 139.75 and 165.77
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 144.34 |
| Weekly Target 3 | 161.17 |
| Weekly Target 4 | 170.36 |
| Weekly Target 5 | 187.19 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.53 (-13.95%) | 178.00 | 151.98 - 178.00 | 0.8331 times | Fri 06 March 2026 | 178.41 (-0.5%) | 170.35 | 161.40 - 178.41 | 0.4977 times | Fri 27 February 2026 | 179.30 (0.15%) | 187.99 | 174.00 - 206.67 | 1.9883 times | Fri 20 February 2026 | 179.04 (-5.47%) | 179.93 | 154.28 - 179.93 | 0.7698 times | Fri 13 February 2026 | 189.40 (9.45%) | 190.35 | 189.40 - 220.00 | 1.0757 times | Fri 06 February 2026 | 173.05 (0%) | 123.56 | 123.56 - 173.05 | 0.8354 times | Sun 15 March 2026 | (0%) | - | 0 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 139.54 and 165.97
| Monthly Target 1 | 134.88 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 161.30666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 187.74 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.53 (-14.37%) | 170.35 | 151.98 - 178.41 | 0.4436 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.5564 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 160.45 |
| 12 day DMA | 169.78 |
| 20 day DMA | 173.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.96 | 163.18 | 165.87 |
| 12 day EMA | 166.26 | 168.57 | 170.53 |
| 20 day EMA | 167.8 | 169.3 | 170.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.45 | 165.42 | 167.85 |
| 12 day SMA | 169.78 | 173.39 | 175.91 |
| 20 day SMA | 173.72 | 176.01 | 178.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.