Login or Join
HomepageUjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL are 183.84 and 199.84
| Daily Target 1 | 180.56 |
| Daily Target 2 | 187.12 |
| Daily Target 3 | 196.56 |
| Daily Target 4 | 203.12 |
| Daily Target 5 | 212.56 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 193.68 (3%) | 206.00 | 190.00 - 206.00 | 2.0769 times | Tue 27 October 2026 | 188.03 (10%) | 167.50 | 167.50 - 188.03 | 0.6239 times | Mon 26 October 2026 | 170.94 (0.1%) | 167.50 | 167.10 - 173.99 | 0.2948 times | Fri 23 October 2026 | 170.77 (-3.18%) | 184.00 | 165.62 - 184.00 | 0.3295 times | Thu 22 October 2026 | 176.37 (2.89%) | 176.00 | 173.05 - 183.99 | 0.942 times | Wed 21 October 2026 | 171.42 (-6.33%) | 186.99 | 168.00 - 190.42 | 0.7532 times | Mon 19 October 2026 | 183.00 (-3.34%) | 187.00 | 180.00 - 187.45 | 0.8639 times | Fri 16 October 2026 | 189.33 (-3.89%) | 201.70 | 188.25 - 201.70 | 0.9672 times | Thu 15 October 2026 | 196.99 (2.92%) | 192.30 | 185.51 - 200.00 | 1.1995 times | Wed 14 October 2026 | 191.41 (-1.67%) | 196.79 | 186.00 - 208.80 | 1.949 times | Tue 13 October 2026 | 194.67 (-1.59%) | 198.81 | 192.05 - 205.59 | 0.7825 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 180.39 and 219.29
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 171.85 |
| Weekly Target 3 | 188.92666666667 |
| Weekly Target 4 | 210.75 |
| Weekly Target 5 | 227.83 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 193.68 (13.42%) | 167.50 | 167.10 - 206.00 | 0.5497 times | Fri 23 October 2026 | 170.77 (-9.8%) | 187.00 | 165.62 - 190.42 | 0.5301 times | Fri 16 October 2026 | 189.33 (-11.91%) | 233.60 | 185.51 - 233.60 | 2.0503 times | Fri 09 October 2026 | 214.94 (17.03%) | 183.67 | 173.01 - 214.94 | 1.3454 times | Thu 01 October 2026 | 183.67 (-0.03%) | 183.01 | 175.68 - 193.60 | 0.5026 times | Fri 25 September 2026 | 183.73 (-9.82%) | 203.73 | 180.01 - 209.50 | 0.7908 times | Fri 18 September 2026 | 203.73 (-1.41%) | 216.97 | 190.27 - 216.97 | 1.4418 times | Fri 11 September 2026 | 206.64 (-14.47%) | 245.80 | 186.96 - 245.80 | 1.0617 times | Fri 04 September 2026 | 241.60 (27.61%) | 198.79 | 184.74 - 241.60 | 1.0731 times | Fri 28 August 2026 | 189.33 (4.47%) | 177.02 | 157.10 - 189.33 | 0.6546 times | Fri 21 August 2026 | 181.23 (-22.61%) | 222.48 | 181.23 - 222.48 | 0.2346 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 179.65 and 247.63
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 229.65 |
| Monthly Target 5 | 265.61 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 193.68 (4.74%) | 186.50 | 165.62 - 233.60 | 1.4863 times | Wed 30 September 2026 | 184.92 (-6.98%) | 208.72 | 180.01 - 245.80 | 1.3788 times | Mon 31 August 2026 | 198.79 (29.31%) | 172.50 | 157.10 - 284.20 | 1.9008 times | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 0.7897 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.3692 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.6563 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 0.8241 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.5543 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.0404 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 179.96 |
| 12 day DMA | 185.37 |
| 20 day DMA | 186.11 |
| 35 day DMA | 192.69 |
| 50 day DMA | 194.52 |
| 100 day DMA | 173.88 |
| 150 day DMA | 166.25 |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.33 | 179.66 | 175.48 |
| 12 day EMA | 184.6 | 182.95 | 182.03 |
| 20 day EMA | 187.06 | 186.36 | 186.18 |
| 35 day EMA | 192.72 | 192.66 | 192.93 |
| 50 day EMA | 198.26 | 198.45 | 198.87 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.96 | 175.51 | 174.5 |
| 12 day SMA | 185.37 | 187.14 | 187.76 |
| 20 day SMA | 186.11 | 185.94 | 185.72 |
| 35 day SMA | 192.69 | 194.06 | 195.26 |
| 50 day SMA | 194.52 | 195.33 | 196.5 |
| 100 day SMA | 173.88 | 173.33 | 172.87 |
| 150 day SMA | 166.25 | 165.99 | 165.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.