Login or Join
HomepageUjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL are 191.8 and 201.8
| Daily Target 1 | 190.13 |
| Daily Target 2 | 193.47 |
| Daily Target 3 | 200.13333333333 |
| Daily Target 4 | 203.47 |
| Daily Target 5 | 210.13 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 196.80 (-5%) | 200.00 | 196.80 - 206.80 | 1.4288 times | Wed 09 September 2026 | 207.15 (-5%) | 208.00 | 207.15 - 215.31 | 1.04 times | Tue 08 September 2026 | 218.05 (-5%) | 218.05 | 218.05 - 218.05 | 0.1404 times | Mon 07 September 2026 | 229.52 (-5%) | 245.80 | 229.52 - 245.80 | 1.4346 times | Fri 04 September 2026 | 241.60 (5%) | 236.99 | 234.20 - 241.60 | 0.7865 times | Thu 03 September 2026 | 230.10 (5%) | 227.90 | 223.53 - 230.10 | 0.5656 times | Wed 02 September 2026 | 219.15 (5%) | 214.99 | 208.72 - 219.15 | 2.0001 times | Tue 01 September 2026 | 208.72 (5%) | 208.72 | 208.72 - 208.72 | 0.1768 times | Mon 31 August 2026 | 198.79 (5%) | 198.79 | 184.74 - 198.79 | 2.3083 times | Fri 28 August 2026 | 189.33 (5%) | 189.33 | 189.33 - 189.33 | 0.1188 times | Thu 27 August 2026 | 180.32 (5%) | 180.32 | 180.32 - 180.32 | 0.2253 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 172.3 and 221.3
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 213.13333333333 |
| Weekly Target 4 | 229.47 |
| Weekly Target 5 | 262.13 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 196.80 (-18.54%) | 245.80 | 196.80 - 245.80 | 0.7682 times | Fri 04 September 2026 | 241.60 (27.61%) | 198.79 | 184.74 - 241.60 | 1.1088 times | Fri 28 August 2026 | 189.33 (4.47%) | 177.02 | 157.10 - 189.33 | 0.6764 times | Fri 21 August 2026 | 181.23 (-22.61%) | 222.48 | 181.23 - 222.48 | 0.2424 times | Fri 14 August 2026 | 234.18 (-9.16%) | 263.80 | 234.18 - 284.20 | 1.5508 times | Fri 07 August 2026 | 257.79 (67.69%) | 172.50 | 163.15 - 257.79 | 3.2074 times | Fri 31 July 2026 | 153.73 (28.13%) | 122.98 | 119.04 - 153.73 | 1.8421 times | Fri 24 July 2026 | 119.98 (-4.55%) | 124.40 | 117.51 - 126.95 | 0.1754 times | Fri 17 July 2026 | 125.70 (-2.08%) | 127.31 | 125.10 - 131.80 | 0.1419 times | Fri 10 July 2026 | 128.37 (-1.47%) | 131.90 | 122.50 - 137.85 | 0.2866 times | Fri 03 July 2026 | 130.29 (-1.99%) | 130.60 | 128.11 - 136.81 | 0.1685 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 172.3 and 221.3
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 180.47 |
| Monthly Target 3 | 213.13333333333 |
| Monthly Target 4 | 229.47 |
| Monthly Target 5 | 262.13 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 196.80 (-1%) | 208.72 | 196.80 - 245.80 | 0.5434 times | Mon 31 August 2026 | 198.79 (29.31%) | 172.50 | 157.10 - 284.20 | 2.3103 times | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 0.9599 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.4487 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.7977 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 1.0016 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.6738 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.2645 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 218.62 |
| 12 day DMA | 207.61 |
| 20 day DMA | 203.39 |
| 35 day DMA | 199.85 |
| 50 day DMA | 177.78 |
| 100 day DMA | 161.76 |
| 150 day DMA | 162.5 |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.43 | 217.25 | 222.3 |
| 12 day EMA | 209.93 | 212.32 | 213.26 |
| 20 day EMA | 205.94 | 206.9 | 206.87 |
| 35 day EMA | 189.83 | 189.42 | 188.38 |
| 50 day EMA | 177.82 | 177.05 | 175.82 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.62 | 225.28 | 227.68 |
| 12 day SMA | 207.61 | 204.84 | 201.92 |
| 20 day SMA | 203.39 | 205.88 | 208.49 |
| 35 day SMA | 199.85 | 197.64 | 195.19 |
| 50 day SMA | 177.78 | 176.45 | 174.9 |
| 100 day SMA | 161.76 | 161.48 | 161.14 |
| 150 day SMA | 162.5 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.