Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 194.3 and 214.43
| Daily Target 1 | 189.91 |
| Daily Target 2 | 198.68 |
| Daily Target 3 | 210.04333333333 |
| Daily Target 4 | 218.81 |
| Daily Target 5 | 230.17 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.44 (-7.24%) | 221.40 | 201.28 - 221.41 | 3.3387 times | Wed 11 March 2026 | 223.64 (-2.75%) | 230.20 | 221.25 - 234.01 | 0.9109 times | Tue 10 March 2026 | 229.97 (-0.58%) | 232.50 | 226.50 - 235.98 | 0.5915 times | Mon 09 March 2026 | 231.30 (-2.63%) | 237.50 | 224.00 - 239.86 | 1.1694 times | Fri 06 March 2026 | 237.54 (1.07%) | 233.80 | 233.00 - 244.00 | 0.831 times | Thu 05 March 2026 | 235.03 (-1.53%) | 240.00 | 225.00 - 248.00 | 1.1271 times | Wed 04 March 2026 | 238.69 (-3.63%) | 243.99 | 236.83 - 250.13 | 0.4356 times | Mon 02 March 2026 | 247.69 (4.41%) | 234.99 | 222.81 - 249.00 | 0.7669 times | Fri 27 February 2026 | 237.23 (-2.04%) | 240.30 | 231.06 - 246.00 | 0.5107 times | Thu 26 February 2026 | 242.18 (-2.61%) | 248.68 | 239.01 - 249.72 | 0.3182 times | Wed 25 February 2026 | 248.68 (1.34%) | 244.80 | 244.21 - 249.74 | 0.2984 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 185.07 and 223.65
| Weekly Target 1 | 177.61 |
| Weekly Target 2 | 192.53 |
| Weekly Target 3 | 216.19333333333 |
| Weekly Target 4 | 231.11 |
| Weekly Target 5 | 254.77 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.44 (-12.67%) | 237.50 | 201.28 - 239.86 | 0.5429 times | Fri 06 March 2026 | 237.54 (0.13%) | 234.99 | 222.81 - 250.13 | 0.2855 times | Fri 27 February 2026 | 237.23 (-5.23%) | 251.00 | 231.06 - 257.84 | 0.1431 times | Fri 20 February 2026 | 250.32 (-1.02%) | 253.00 | 241.11 - 263.00 | 0.1952 times | Fri 13 February 2026 | 252.89 (0.6%) | 250.00 | 238.57 - 275.69 | 0.5778 times | Fri 06 February 2026 | 251.39 (38.74%) | 182.80 | 180.00 - 264.90 | 7.044 times | Fri 30 January 2026 | 181.20 (1.49%) | 179.00 | 172.34 - 192.89 | 0.3604 times | Fri 23 January 2026 | 178.54 (-7.21%) | 190.70 | 174.09 - 192.00 | 0.2359 times | Fri 16 January 2026 | 192.41 (-11.46%) | 216.60 | 192.00 - 217.50 | 0.3026 times | Fri 09 January 2026 | 217.31 (0.56%) | 216.12 | 212.81 - 224.38 | 0.3125 times | Fri 02 January 2026 | 216.11 (15.47%) | 186.55 | 186.25 - 218.22 | 0.929 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 179.94 and 228.79
| Monthly Target 1 | 170.77 |
| Monthly Target 2 | 189.1 |
| Monthly Target 3 | 219.61666666667 |
| Monthly Target 4 | 237.95 |
| Monthly Target 5 | 268.47 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.44 (-12.56%) | 234.99 | 201.28 - 250.13 | 0.3288 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 3.1589 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.5767 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.7633 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.7776 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.3949 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 225.98 |
| 12 day DMA | 235.4 |
| 20 day DMA | 242.75 |
| 35 day DMA | 233.27 |
| 50 day DMA | 224.86 |
| 100 day DMA | 208.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.04 | 230.84 | 234.44 |
| 12 day EMA | 232.24 | 236.75 | 239.13 |
| 20 day EMA | 234.77 | 237.65 | 239.12 |
| 35 day EMA | 229.67 | 230.98 | 231.41 |
| 50 day EMA | 222.18 | 222.78 | 222.75 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.98 | 231.5 | 234.51 |
| 12 day SMA | 235.4 | 238.91 | 241.14 |
| 20 day SMA | 242.75 | 245.31 | 247.14 |
| 35 day SMA | 233.27 | 232.39 | 231.12 |
| 50 day SMA | 224.86 | 224.82 | 224.09 |
| 100 day SMA | 208.14 | 208.24 | 208.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.