Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 343.68 and 363.68
| Daily Target 1 | 327.78 |
| Daily Target 2 | 339.57 |
| Daily Target 3 | 347.78333333333 |
| Daily Target 4 | 359.57 |
| Daily Target 5 | 367.78 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 351.35 (3.35%) | 336.00 | 336.00 - 356.00 | 0.9249 times | Wed 29 April 2026 | 339.97 (0.78%) | 340.00 | 329.07 - 349.00 | 1.4207 times | Tue 28 April 2026 | 337.33 (9.7%) | 310.00 | 306.45 - 343.50 | 1.6787 times | Mon 27 April 2026 | 307.51 (2.53%) | 299.25 | 299.25 - 312.99 | 1.5421 times | Fri 24 April 2026 | 299.91 (-4.77%) | 312.50 | 299.00 - 314.41 | 0.3732 times | Thu 23 April 2026 | 314.93 (-1.35%) | 319.50 | 310.05 - 322.40 | 0.9904 times | Wed 22 April 2026 | 319.25 (1.63%) | 316.50 | 312.50 - 321.58 | 0.3819 times | Tue 21 April 2026 | 314.13 (-2.38%) | 318.41 | 307.60 - 319.90 | 0.7576 times | Mon 20 April 2026 | 321.79 (-1.14%) | 325.00 | 314.99 - 327.50 | 0.5105 times | Fri 17 April 2026 | 325.50 (3.57%) | 312.00 | 304.29 - 327.90 | 1.4201 times | Thu 16 April 2026 | 314.28 (0.15%) | 316.00 | 297.36 - 318.41 | 1.2469 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 325.3 and 382.05
| Weekly Target 1 | 278.78 |
| Weekly Target 2 | 315.07 |
| Weekly Target 3 | 335.53333333333 |
| Weekly Target 4 | 371.82 |
| Weekly Target 5 | 392.28 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 351.35 (17.15%) | 299.25 | 299.25 - 356.00 | 1.4141 times | Fri 24 April 2026 | 299.91 (-7.86%) | 325.00 | 299.00 - 327.50 | 0.7656 times | Fri 17 April 2026 | 325.50 (15.77%) | 270.00 | 264.47 - 327.90 | 1.4986 times | Fri 10 April 2026 | 281.15 (32.23%) | 210.00 | 208.00 - 284.50 | 2.2056 times | Thu 02 April 2026 | 212.62 (-2.02%) | 211.00 | 191.00 - 219.00 | 0.4245 times | Fri 27 March 2026 | 217.00 (-7.81%) | 226.55 | 208.57 - 241.00 | 0.7239 times | Fri 20 March 2026 | 235.38 (11.87%) | 210.99 | 199.10 - 242.00 | 0.6877 times | Fri 13 March 2026 | 210.41 (-11.42%) | 237.50 | 201.28 - 239.86 | 1.3725 times | Fri 06 March 2026 | 237.54 (0.13%) | 234.99 | 222.81 - 250.13 | 0.6045 times | Fri 27 February 2026 | 237.23 (-5.23%) | 251.00 | 231.06 - 257.84 | 0.3029 times | Fri 20 February 2026 | 250.32 (-1.02%) | 253.00 | 241.11 - 263.00 | 0.4133 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 271.18 and 436.18
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 242.9 |
| Monthly Target 3 | 299.45 |
| Monthly Target 4 | 407.9 |
| Monthly Target 5 | 464.45 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 351.35 (79.9%) | 207.00 | 191.00 - 356.00 | 1.0849 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.614 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 2.9527 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.539 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.7135 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.7268 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.3691 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 327.21 |
| 12 day DMA | 321.65 |
| 20 day DMA | 290.93 |
| 35 day DMA | 260.25 |
| 50 day DMA | 256.22 |
| 100 day DMA | 229.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.15 | 325.55 | 318.34 |
| 12 day EMA | 316.01 | 309.59 | 304.07 |
| 20 day EMA | 299.12 | 293.62 | 288.74 |
| 35 day EMA | 281.87 | 277.78 | 274.12 |
| 50 day EMA | 263.58 | 260 | 256.74 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.21 | 319.93 | 315.79 |
| 12 day SMA | 321.65 | 316.71 | 311.81 |
| 20 day SMA | 290.93 | 283.13 | 276.98 |
| 35 day SMA | 260.25 | 257 | 254 |
| 50 day SMA | 256.22 | 254.4 | 252.77 |
| 100 day SMA | 229.34 | 227.67 | 226.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.