Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 607.5 and 634.35
| Daily Target 1 | 587.12 |
| Daily Target 2 | 601.03 |
| Daily Target 3 | 613.96666666667 |
| Daily Target 4 | 627.88 |
| Daily Target 5 | 640.82 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 614.95 (3.6%) | 612.10 | 600.05 - 626.90 | 0.8332 times | Fri 12 June 2026 | 593.60 (6.66%) | 564.00 | 562.70 - 600.00 | 1.0563 times | Thu 11 June 2026 | 556.55 (-0.69%) | 549.00 | 530.00 - 563.45 | 0.3711 times | Wed 10 June 2026 | 560.40 (1.9%) | 557.60 | 552.70 - 570.00 | 0.5629 times | Tue 09 June 2026 | 549.95 (1.48%) | 531.50 | 531.50 - 574.70 | 1.046 times | Mon 08 June 2026 | 541.95 (7.1%) | 530.00 | 515.95 - 556.60 | 3.5447 times | Fri 05 June 2026 | 506.00 (10%) | 460.05 | 414.00 - 506.00 | 1.3333 times | Thu 04 June 2026 | 460.00 (-3.13%) | 487.70 | 455.05 - 487.70 | 0.3854 times | Wed 03 June 2026 | 474.85 (-2.53%) | 499.95 | 466.50 - 499.95 | 0.5867 times | Tue 02 June 2026 | 487.20 (1.68%) | 476.00 | 470.00 - 493.50 | 0.2803 times | Mon 01 June 2026 | 479.15 (-2.85%) | 497.00 | 472.50 - 516.00 | 0.549 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 607.5 and 634.35
| Weekly Target 1 | 587.12 |
| Weekly Target 2 | 601.03 |
| Weekly Target 3 | 613.96666666667 |
| Weekly Target 4 | 627.88 |
| Weekly Target 5 | 640.82 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 614.95 (3.6%) | 612.10 | 600.05 - 626.90 | 0.1221 times | Fri 12 June 2026 | 593.60 (17.31%) | 530.00 | 515.95 - 600.00 | 0.9647 times | Fri 05 June 2026 | 506.00 (2.6%) | 497.00 | 414.00 - 516.00 | 0.4595 times | Fri 29 May 2026 | 493.20 (3.78%) | 467.00 | 461.00 - 511.00 | 0.8079 times | Fri 22 May 2026 | 475.25 (31.3%) | 364.70 | 295.00 - 488.00 | 6.5043 times | Fri 15 May 2026 | 361.95 (-5.79%) | 372.00 | 341.25 - 380.00 | 0.1403 times | Fri 08 May 2026 | 384.20 (9.35%) | 352.00 | 341.00 - 393.95 | 0.188 times | Thu 30 April 2026 | 351.35 (17.15%) | 299.25 | 299.25 - 356.00 | 0.3126 times | Fri 24 April 2026 | 299.91 (-7.86%) | 325.00 | 299.00 - 327.50 | 0.1692 times | Fri 17 April 2026 | 325.50 (15.77%) | 270.00 | 264.47 - 327.90 | 0.3313 times | Fri 10 April 2026 | 281.15 (32.23%) | 210.00 | 208.00 - 284.50 | 0.4876 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 514.48 and 727.38
| Monthly Target 1 | 339.05 |
| Monthly Target 2 | 477 |
| Monthly Target 3 | 551.95 |
| Monthly Target 4 | 689.9 |
| Monthly Target 5 | 764.85 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 614.95 (24.69%) | 497.00 | 414.00 - 626.90 | 0.7723 times | Fri 29 May 2026 | 493.20 (40.37%) | 352.00 | 295.00 - 511.00 | 3.8162 times | Thu 30 April 2026 | 351.35 (79.9%) | 207.00 | 191.00 - 356.00 | 0.6837 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.387 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 1.8608 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.3397 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.4496 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.458 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.2326 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 575.09 |
| 12 day DMA | 526.48 |
| 20 day DMA | 491.73 |
| 35 day DMA | 431.2 |
| 50 day DMA | 385.49 |
| 100 day DMA | 305.71 |
| 150 day DMA | 267.85 |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.15 | 558.26 | 540.59 |
| 12 day EMA | 535.15 | 520.65 | 507.39 |
| 20 day EMA | 498.69 | 486.46 | 475.19 |
| 35 day EMA | 444.13 | 434.07 | 424.68 |
| 50 day EMA | 390.96 | 381.82 | 373.18 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.09 | 560.49 | 542.97 |
| 12 day SMA | 526.48 | 515.49 | 505.64 |
| 20 day SMA | 491.73 | 479.08 | 467.41 |
| 35 day SMA | 431.2 | 422.63 | 414.79 |
| 50 day SMA | 385.49 | 377.1 | 369.57 |
| 100 day SMA | 305.71 | 301.55 | 297.59 |
| 150 day SMA | 267.85 | 265.11 | 262.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.