UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL_BE are 677.6 and 712.8

Daily Target 1648.27
Daily Target 2671.73
Daily Target 3683.46666666667
Daily Target 4706.93
Daily Target 5718.67

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Tue 06 October 2026 695.20 (5%) 660.00 660.00 - 695.20 1.9633 times
Mon 05 October 2026 662.10 (-4.42%) 696.70 658.50 - 704.90 0.8536 times
Thu 01 October 2026 692.75 (2.76%) 674.85 661.20 - 700.00 0.7539 times
Tue 29 September 2026 674.15 (-0.55%) 677.85 666.25 - 689.45 2.0237 times
Mon 28 September 2026 677.85 (-2.92%) 697.10 671.20 - 709.80 1.4692 times
Fri 25 September 2026 698.25 (-3.42%) 723.00 696.15 - 736.80 0.6712 times
Thu 24 September 2026 723.00 (0.12%) 722.10 710.05 - 740.00 0.8333 times
Wed 23 September 2026 722.10 (0.25%) 711.00 711.00 - 730.00 0.3088 times
Tue 22 September 2026 720.30 (0.58%) 704.50 704.50 - 738.65 0.7853 times
Mon 21 September 2026 716.15 (3.42%) 690.10 687.10 - 720.00 0.3378 times
Fri 18 September 2026 692.45 (0.22%) 690.90 685.40 - 715.00 0.6376 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL_BE are 653.65 and 700.05

Weekly Target 1639.8
Weekly Target 2667.5
Weekly Target 3686.2
Weekly Target 4713.9
Weekly Target 5732.6

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Tue 06 October 2026 695.20 (0.35%) 696.70 658.50 - 704.90 0.5249 times
Thu 01 October 2026 692.75 (-0.79%) 697.10 661.20 - 709.80 0.7913 times
Fri 25 September 2026 698.25 (0.84%) 690.10 687.10 - 740.00 0.5471 times
Fri 18 September 2026 692.45 (-0.92%) 690.95 650.00 - 729.40 0.6146 times
Fri 11 September 2026 698.85 (-0.21%) 690.10 671.70 - 725.00 0.6343 times
Fri 04 September 2026 700.35 (-8.31%) 758.80 658.55 - 758.80 1.745 times
Fri 28 August 2026 763.80 (-7.15%) 840.00 720.00 - 850.00 1.7305 times
Fri 21 August 2026 822.60 (0%) 750.00 733.30 - 827.00 1.4124 times
Thu 08 October 2026 (0%) - 0 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL_BE are 676.85 and 723.25

Monthly Target 1639.8
Monthly Target 2667.5
Monthly Target 3686.2
Monthly Target 4713.9
Monthly Target 5732.6

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Tue 06 October 2026 695.20 (3.12%) 674.85 658.50 - 704.90 0.2232 times
Tue 29 September 2026 674.15 (-7.35%) 724.70 650.00 - 740.00 1.3207 times
Mon 31 August 2026 727.60 (0%) 775.00 720.00 - 850.00 1.4561 times
Thu 08 October 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL_BE

DMA (daily moving average) of United Foodbrands UFBL_BE

DMA period DMA value
5 day DMA 680.41
12 day DMA 697.1
20 day DMA 698.88
35 day DMA 727.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA686.25681.78691.62
12 day EMA694.35694.2700.04
20 day EMA705.83706.95711.67
35 day EMA726.65728.5732.41
50 day EMA000

SMA (simple moving average) of United Foodbrands UFBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA680.41681.02693.2
12 day SMA697.1698.17699.59
20 day SMA698.88700.08703.34
35 day SMA727.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme