UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL_BE are 801.38 and 848.23

Daily Target 1763.07
Daily Target 2792.83
Daily Target 3809.91666666667
Daily Target 4839.68
Daily Target 5856.77

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Fri 21 August 2026 822.60 (1.87%) 800.00 780.15 - 827.00 0.706 times
Thu 20 August 2026 807.50 (3.62%) 779.30 779.30 - 818.25 2.5175 times
Wed 19 August 2026 779.30 (-0.13%) 768.05 756.75 - 800.00 0.6715 times
Tue 18 August 2026 780.35 (2.33%) 788.90 768.05 - 790.45 0.5602 times
Mon 17 August 2026 762.60 (1.02%) 750.00 733.30 - 778.95 0.343 times
Fri 14 August 2026 754.90 (-1.38%) 746.40 732.00 - 794.50 0.7842 times
Thu 13 August 2026 765.50 (-1.83%) 779.80 740.85 - 785.00 0.8682 times
Wed 12 August 2026 779.80 (0%) 775.00 770.50 - 810.80 1.5495 times
Fri 21 August 2026 (0%) - 0 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL_BE are 777.95 and 871.65

Weekly Target 1700.6
Weekly Target 2761.6
Weekly Target 3794.3
Weekly Target 4855.3
Weekly Target 5888

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Fri 21 August 2026 822.60 (0%) 750.00 733.30 - 827.00 1 times
Fri 21 August 2026 (0%) - 0 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL_BE are 777.3 and 872.3

Monthly Target 1698.87
Monthly Target 2760.73
Monthly Target 3793.86666666667
Monthly Target 4855.73
Monthly Target 5888.87

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Fri 21 August 2026 822.60 (0%) 775.00 732.00 - 827.00 1 times
Fri 21 August 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL_BE

DMA (daily moving average) of United Foodbrands UFBL_BE

DMA period DMA value
5 day DMA 790.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA796.84783.96772.19
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Foodbrands UFBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA790.47776.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme