Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 456.63 and 474.63
| Daily Target 1 | 453.08 |
| Daily Target 2 | 460.17 |
| Daily Target 3 | 471.08333333333 |
| Daily Target 4 | 478.17 |
| Daily Target 5 | 489.08 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 467.25 (-1.38%) | 476.30 | 464.00 - 482.00 | 1.4166 times | Tue 09 December 2025 | 473.80 (0.1%) | 475.80 | 465.00 - 480.00 | 1.595 times | Mon 08 December 2025 | 473.35 (-1.33%) | 479.75 | 469.60 - 479.75 | 1.1112 times | Fri 05 December 2025 | 479.75 (0.36%) | 477.05 | 477.05 - 483.00 | 0.6823 times | Thu 04 December 2025 | 478.05 (0.13%) | 480.00 | 475.70 - 485.40 | 0.759 times | Wed 03 December 2025 | 477.45 (-0.83%) | 484.00 | 475.05 - 484.15 | 0.8538 times | Tue 02 December 2025 | 481.45 (-0.26%) | 482.70 | 480.00 - 487.95 | 0.7521 times | Mon 01 December 2025 | 482.70 (-1.42%) | 492.10 | 481.00 - 492.45 | 0.8631 times | Fri 28 November 2025 | 489.65 (-1.95%) | 499.40 | 488.55 - 501.90 | 1.6772 times | Thu 27 November 2025 | 499.40 (0.26%) | 500.70 | 498.00 - 501.95 | 0.2897 times | Wed 26 November 2025 | 498.10 (-0.23%) | 497.00 | 496.00 - 502.75 | 0.5818 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 456.63 and 474.63
| Weekly Target 1 | 453.08 |
| Weekly Target 2 | 460.17 |
| Weekly Target 3 | 471.08333333333 |
| Weekly Target 4 | 478.17 |
| Weekly Target 5 | 489.08 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 467.25 (-2.61%) | 479.75 | 464.00 - 482.00 | 0.6267 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.5944 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.614 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.5581 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.1516 times | Fri 07 November 2025 | 529.10 (-2.24%) | 540.05 | 527.00 - 544.40 | 0.5977 times | Fri 31 October 2025 | 541.25 (-1.47%) | 548.00 | 540.00 - 556.75 | 0.6512 times | Fri 24 October 2025 | 549.30 (0.47%) | 547.05 | 545.30 - 565.00 | 0.574 times | Fri 17 October 2025 | 546.75 (-2.01%) | 552.90 | 542.00 - 557.35 | 0.599 times | Fri 10 October 2025 | 557.95 (0.79%) | 559.00 | 543.00 - 588.00 | 4.0332 times | Fri 03 October 2025 | 553.55 (2.23%) | 549.00 | 540.00 - 558.80 | 0.3869 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 451.4 and 479.85
| Monthly Target 1 | 446.12 |
| Monthly Target 2 | 456.68 |
| Monthly Target 3 | 474.56666666667 |
| Monthly Target 4 | 485.13 |
| Monthly Target 5 | 503.02 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 467.25 (-4.57%) | 492.10 | 464.00 - 492.45 | 0.137 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.3277 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.6892 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.5791 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.858 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.4375 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.1451 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 2.6063 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.3126 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 1.9076 times | Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 1.5712 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 474.44 |
| 12 day DMA | 483.35 |
| 20 day DMA | 496.09 |
| 35 day DMA | 515.17 |
| 50 day DMA | 525.85 |
| 100 day DMA | 545.98 |
| 150 day DMA | 565.51 |
| 200 day DMA | 549.58 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.92 | 477.25 | 478.97 |
| 12 day EMA | 483.61 | 486.58 | 488.9 |
| 20 day EMA | 493.7 | 496.48 | 498.87 |
| 35 day EMA | 507.99 | 510.39 | 512.54 |
| 50 day EMA | 522.42 | 524.67 | 526.75 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.44 | 476.48 | 478.01 |
| 12 day SMA | 483.35 | 486.18 | 488.98 |
| 20 day SMA | 496.09 | 499.26 | 502.2 |
| 35 day SMA | 515.17 | 517.56 | 519.64 |
| 50 day SMA | 525.85 | 527.33 | 528.8 |
| 100 day SMA | 545.98 | 547.35 | 548.57 |
| 150 day SMA | 565.51 | 566.05 | 566.55 |
| 200 day SMA | 549.58 | 549.64 | 549.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.