Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Uflex

Strong Daily Stock price targets for Uflex UFLEX are 540.7 and 555.7

Daily Target 1537.47
Daily Target 2543.93
Daily Target 3552.46666666667
Daily Target 4558.93
Daily Target 5567.47

Daily price and volume Uflex

Date Closing Open Range Volume
Thu 18 July 2024 550.40 (-1.49%) 559.65 546.00 - 561.00 0.4192 times
Tue 16 July 2024 558.75 (1.45%) 549.55 549.55 - 563.55 0.5044 times
Mon 15 July 2024 550.75 (-1.6%) 565.45 546.05 - 565.45 0.4932 times
Fri 12 July 2024 559.70 (-0.88%) 564.65 556.10 - 568.00 0.5945 times
Thu 11 July 2024 564.65 (0.43%) 562.25 562.25 - 570.70 0.4371 times
Wed 10 July 2024 562.25 (-1.15%) 571.50 543.60 - 573.95 1.0188 times
Tue 09 July 2024 568.80 (0.05%) 572.85 566.00 - 581.95 1.0104 times
Mon 08 July 2024 568.50 (0.04%) 569.90 560.55 - 582.60 1.3644 times
Fri 05 July 2024 568.25 (0.91%) 567.00 563.85 - 576.80 1.2239 times
Thu 04 July 2024 563.10 (-0.24%) 567.85 560.25 - 576.80 2.9341 times
Wed 03 July 2024 564.45 (4.84%) 543.00 541.95 - 568.70 9.4795 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex UFLEX are 538.48 and 557.93

Weekly Target 1534.5
Weekly Target 2542.45
Weekly Target 3553.95
Weekly Target 4561.9
Weekly Target 5573.4

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Thu 18 July 2024 550.40 (-1.66%) 565.45 546.00 - 565.45 0.2288 times
Fri 12 July 2024 559.70 (-1.5%) 569.90 543.60 - 582.60 0.7145 times
Fri 05 July 2024 568.25 (9.34%) 520.15 519.00 - 576.80 3.0043 times
Fri 28 June 2024 519.70 (0.59%) 522.65 514.15 - 551.00 0.9166 times
Fri 21 June 2024 516.65 (10.38%) 468.10 468.10 - 543.70 3.0387 times
Fri 14 June 2024 468.05 (11%) 425.85 425.85 - 478.20 1.0435 times
Fri 07 June 2024 421.65 (0.39%) 430.00 375.00 - 432.80 0.342 times
Fri 31 May 2024 420.00 (-4.12%) 444.20 409.90 - 444.25 0.3197 times
Fri 24 May 2024 438.05 (-0.92%) 446.10 430.10 - 446.10 0.2287 times
Sat 18 May 2024 442.10 (3.67%) 428.55 420.00 - 447.70 0.1632 times
Fri 10 May 2024 426.45 (-5.12%) 450.50 420.00 - 456.80 0.2612 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex UFLEX are 534.7 and 598.3

Monthly Target 1487.07
Monthly Target 2518.73
Monthly Target 3550.66666666667
Monthly Target 4582.33
Monthly Target 5614.27

Monthly price and volumes Uflex

Date Closing Open Range Volume
Thu 18 July 2024 550.40 (5.91%) 520.15 519.00 - 582.60 1.3504 times
Fri 28 June 2024 519.70 (23.74%) 430.00 375.00 - 551.00 1.8269 times
Fri 31 May 2024 420.00 (-7.38%) 450.00 409.90 - 462.00 0.3658 times
Tue 30 April 2024 453.45 (12.18%) 409.75 409.50 - 475.00 0.6971 times
Thu 28 March 2024 404.20 (-5.79%) 429.40 398.70 - 437.00 0.5803 times
Thu 29 February 2024 429.05 (-7.53%) 464.00 417.50 - 499.00 0.7718 times
Wed 31 January 2024 464.00 (-3.91%) 482.90 451.25 - 495.00 0.7727 times
Fri 29 December 2023 482.90 (6.73%) 454.90 442.20 - 499.60 2.1997 times
Thu 30 November 2023 452.45 (6.25%) 430.00 418.85 - 467.95 0.6824 times
Tue 31 October 2023 425.85 (-7.46%) 463.75 402.00 - 463.75 0.7529 times
Fri 29 September 2023 460.20 (-3.65%) 481.70 411.10 - 487.85 2.83 times

 monthly chart Uflex

DMA SMA EMA moving averages of Uflex UFLEX

DMA (daily moving average) of Uflex UFLEX

DMA period DMA value
5 day DMA 556.85
12 day DMA 559.83
20 day DMA 544
35 day DMA 501.16
50 day DMA 480.54
100 day DMA 457.32
150 day DMA 459.61
200 day DMA 456.02

EMA (exponential moving average) of Uflex UFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA555.71558.37558.18
12 day EMA551.34551.51550.19
20 day EMA538.22536.94534.65
35 day EMA513.97511.82509.06
50 day EMA485.2482.54479.43

SMA (simple moving average) of Uflex UFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA556.85559.22561.23
12 day SMA559.83557.65554.39
20 day SMA544542.06538.05
35 day SMA501.16497.73494.08
50 day SMA480.54478.15475.8
100 day SMA457.32456.14454.87
150 day SMA459.61459.07458.5
200 day SMA456.02455.61455.03
Back to top | Use Dark Theme