Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 493.93 and 514.83
| Daily Target 1 | 488.02 |
| Daily Target 2 | 499.83 |
| Daily Target 3 | 508.91666666667 |
| Daily Target 4 | 520.73 |
| Daily Target 5 | 529.82 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 511.65 (0.56%) | 512.00 | 497.10 - 518.00 | 1.4509 times | Wed 11 February 2026 | 508.80 (0.84%) | 530.00 | 505.90 - 530.00 | 1.4236 times | Tue 10 February 2026 | 504.55 (0.97%) | 509.00 | 494.00 - 509.00 | 0.7767 times | Mon 09 February 2026 | 499.70 (3.27%) | 483.00 | 483.00 - 507.85 | 1.6324 times | Fri 06 February 2026 | 483.90 (0.17%) | 485.55 | 475.95 - 487.70 | 0.7048 times | Thu 05 February 2026 | 483.10 (-1.18%) | 488.85 | 481.50 - 492.20 | 0.4339 times | Wed 04 February 2026 | 488.85 (1.12%) | 486.00 | 483.85 - 499.15 | 0.9718 times | Tue 03 February 2026 | 483.45 (5.43%) | 470.00 | 465.05 - 497.00 | 2.0746 times | Mon 02 February 2026 | 458.55 (0.08%) | 454.00 | 450.00 - 460.00 | 0.2355 times | Sun 01 February 2026 | 458.20 (-0.63%) | 461.55 | 457.00 - 464.80 | 0.2957 times | Fri 30 January 2026 | 461.10 (-0.23%) | 460.75 | 455.15 - 464.30 | 0.6952 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 497.33 and 544.33
| Weekly Target 1 | 461.22 |
| Weekly Target 2 | 486.43 |
| Weekly Target 3 | 508.21666666667 |
| Weekly Target 4 | 533.43 |
| Weekly Target 5 | 555.22 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 511.65 (5.73%) | 483.00 | 483.00 - 530.00 | 1.8546 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 1.6554 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.5791 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.8168 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.7933 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 0.8891 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.2293 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.4846 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.5846 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.1132 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.7698 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 480.83 and 560.83
| Monthly Target 1 | 417.22 |
| Monthly Target 2 | 464.43 |
| Monthly Target 3 | 497.21666666667 |
| Monthly Target 4 | 544.43 |
| Monthly Target 5 | 577.22 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 511.65 (10.96%) | 461.55 | 450.00 - 530.00 | 0.4013 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.386 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4439 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4326 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.9098 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.7645 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.1326 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5775 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.5115 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.4404 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.7327 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 501.72 |
| 12 day DMA | 483.67 |
| 20 day DMA | 473.59 |
| 35 day DMA | 478.95 |
| 50 day DMA | 477.81 |
| 100 day DMA | 506.22 |
| 150 day DMA | 528.19 |
| 200 day DMA | 545.94 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.42 | 497.81 | 492.32 |
| 12 day EMA | 489.5 | 485.48 | 481.24 |
| 20 day EMA | 483.46 | 480.49 | 477.51 |
| 35 day EMA | 480.15 | 478.3 | 476.5 |
| 50 day EMA | 481.3 | 480.06 | 478.89 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.72 | 496.01 | 492.02 |
| 12 day SMA | 483.67 | 479.12 | 474.53 |
| 20 day SMA | 473.59 | 471.6 | 469.83 |
| 35 day SMA | 478.95 | 478.36 | 477.7 |
| 50 day SMA | 477.81 | 477.21 | 476.69 |
| 100 day SMA | 506.22 | 506.63 | 507.07 |
| 150 day SMA | 528.19 | 528.8 | 529.44 |
| 200 day SMA | 545.94 | 546.2 | 546.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.