Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 569.65 and 586.1
| Daily Target 1 | 565.13 |
| Daily Target 2 | 574.17 |
| Daily Target 3 | 581.58333333333 |
| Daily Target 4 | 590.62 |
| Daily Target 5 | 598.03 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 583.20 (0.28%) | 588.00 | 572.55 - 589.00 | 0.3589 times | Wed 28 October 2026 | 581.55 (0.45%) | 578.05 | 568.50 - 589.40 | 0.4576 times | Tue 27 October 2026 | 578.95 (1.69%) | 575.70 | 571.30 - 587.85 | 0.8744 times | Mon 26 October 2026 | 569.35 (2.23%) | 559.85 | 556.00 - 576.75 | 0.8736 times | Fri 23 October 2026 | 556.95 (-2.32%) | 579.95 | 547.00 - 580.15 | 1.4542 times | Thu 22 October 2026 | 570.20 (-3.38%) | 590.10 | 565.20 - 594.80 | 2.2201 times | Wed 21 October 2026 | 590.15 (-3.01%) | 609.05 | 582.10 - 610.60 | 1.4022 times | Mon 19 October 2026 | 608.45 (-1.62%) | 623.80 | 603.75 - 624.40 | 0.8065 times | Fri 16 October 2026 | 618.45 (1%) | 613.00 | 613.00 - 632.25 | 0.8176 times | Thu 15 October 2026 | 612.35 (-2.65%) | 629.90 | 610.40 - 633.80 | 0.7349 times | Wed 14 October 2026 | 629.00 (0.06%) | 629.50 | 626.05 - 640.00 | 0.8801 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 569.6 and 603
| Weekly Target 1 | 542.8 |
| Weekly Target 2 | 563 |
| Weekly Target 3 | 576.2 |
| Weekly Target 4 | 596.4 |
| Weekly Target 5 | 609.6 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 583.20 (4.71%) | 559.85 | 556.00 - 589.40 | 0.2366 times | Fri 23 October 2026 | 556.95 (-9.94%) | 623.80 | 547.00 - 624.40 | 0.5428 times | Fri 16 October 2026 | 618.45 (-0.52%) | 629.00 | 610.40 - 646.55 | 0.4806 times | Fri 09 October 2026 | 621.70 (-4.33%) | 651.15 | 613.70 - 669.35 | 0.4796 times | Thu 01 October 2026 | 649.85 (-2.16%) | 669.00 | 636.80 - 671.00 | 0.6036 times | Fri 25 September 2026 | 664.20 (0.72%) | 655.00 | 640.00 - 685.00 | 0.6561 times | Fri 18 September 2026 | 659.45 (0.92%) | 663.50 | 608.00 - 670.30 | 0.6037 times | Fri 11 September 2026 | 653.45 (-3.28%) | 684.15 | 650.00 - 701.05 | 0.9585 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 3.7035 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 1.735 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 12.0227 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 503.93 and 626.28
| Monthly Target 1 | 477.5 |
| Monthly Target 2 | 530.35 |
| Monthly Target 3 | 599.85 |
| Monthly Target 4 | 652.7 |
| Monthly Target 5 | 722.2 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 583.20 (-11.35%) | 663.90 | 547.00 - 669.35 | 0.37 times | Wed 30 September 2026 | 657.85 (1.35%) | 653.00 | 608.00 - 723.50 | 1.1968 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 2.9316 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.1616 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.2344 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1609 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5104 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2366 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1358 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0618 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0711 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 574 |
| 12 day DMA | 593.94 |
| 20 day DMA | 611.56 |
| 35 day DMA | 631.67 |
| 50 day DMA | 635.01 |
| 100 day DMA | 543.49 |
| 150 day DMA | 497.86 |
| 200 day DMA | 489.9 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.76 | 579.54 | 578.54 |
| 12 day EMA | 592.36 | 594.03 | 596.3 |
| 20 day EMA | 603.77 | 605.93 | 608.49 |
| 35 day EMA | 611.83 | 613.52 | 615.4 |
| 50 day EMA | 619.02 | 620.48 | 622.07 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574 | 571.4 | 573.12 |
| 12 day SMA | 593.94 | 598.17 | 601.51 |
| 20 day SMA | 611.56 | 614.79 | 617.81 |
| 35 day SMA | 631.67 | 634.51 | 637.2 |
| 50 day SMA | 635.01 | 635.07 | 633.2 |
| 100 day SMA | 543.49 | 541.92 | 540.43 |
| 150 day SMA | 497.86 | 496.89 | 496.02 |
| 200 day SMA | 489.9 | 489.42 | 488.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.