Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 407.78 and 414.68
| Daily Target 1 | 406.42 |
| Daily Target 2 | 409.13 |
| Daily Target 3 | 413.31666666667 |
| Daily Target 4 | 416.03 |
| Daily Target 5 | 420.22 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 411.85 (0.07%) | 412.80 | 410.60 - 417.50 | 0.3763 times | Mon 25 May 2026 | 411.55 (-0.6%) | 417.00 | 408.10 - 420.45 | 0.8601 times | Fri 22 May 2026 | 414.05 (0.57%) | 412.90 | 412.05 - 421.00 | 0.8285 times | Thu 21 May 2026 | 411.70 (2.02%) | 407.40 | 407.35 - 424.85 | 2.0906 times | Wed 20 May 2026 | 403.55 (0.44%) | 398.00 | 392.55 - 406.45 | 0.3322 times | Tue 19 May 2026 | 401.80 (1.79%) | 394.80 | 394.80 - 407.95 | 0.5414 times | Mon 18 May 2026 | 394.75 (-1.52%) | 398.00 | 385.00 - 399.20 | 0.8191 times | Fri 15 May 2026 | 400.85 (-2.33%) | 411.80 | 400.00 - 411.80 | 1.6371 times | Thu 14 May 2026 | 410.40 (-1.48%) | 417.60 | 405.00 - 421.85 | 0.9993 times | Wed 13 May 2026 | 416.55 (-1.17%) | 423.00 | 412.00 - 423.00 | 1.5154 times | Tue 12 May 2026 | 421.50 (-1.53%) | 428.00 | 415.35 - 429.95 | 0.9053 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 403.8 and 416.15
| Weekly Target 1 | 401.12 |
| Weekly Target 2 | 406.48 |
| Weekly Target 3 | 413.46666666667 |
| Weekly Target 4 | 418.83 |
| Weekly Target 5 | 425.82 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 411.85 (-0.53%) | 417.00 | 408.10 - 420.45 | 0.1299 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.4843 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.6384 times | Fri 08 May 2026 | 438.25 (-1.58%) | 448.00 | 430.35 - 456.55 | 0.4679 times | Thu 30 April 2026 | 445.30 (13.97%) | 395.00 | 393.30 - 454.10 | 2.5263 times | Fri 24 April 2026 | 390.70 (-3.8%) | 405.00 | 387.60 - 409.95 | 0.4355 times | Fri 17 April 2026 | 406.15 (7.01%) | 374.00 | 370.00 - 409.40 | 0.6653 times | Fri 10 April 2026 | 379.55 (3.03%) | 374.00 | 344.55 - 393.35 | 2.1197 times | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 1.1693 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 1.3632 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.3098 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 362.65 and 434.2
| Monthly Target 1 | 346.25 |
| Monthly Target 2 | 379.05 |
| Monthly Target 3 | 417.8 |
| Monthly Target 4 | 450.6 |
| Monthly Target 5 | 489.35 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 411.85 (-7.51%) | 448.00 | 385.00 - 456.55 | 0.8162 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 3.0553 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 1.4161 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.813 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.3699 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4254 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4145 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8717 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.7325 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.0853 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5533 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 410.54 |
| 12 day DMA | 410.55 |
| 20 day DMA | 422.5 |
| 35 day DMA | 407.05 |
| 50 day DMA | 408.56 |
| 100 day DMA | 440.66 |
| 150 day DMA | 463.58 |
| 200 day DMA | 486.76 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.74 | 410.18 | 409.5 |
| 12 day EMA | 412.24 | 412.31 | 412.45 |
| 20 day EMA | 413.42 | 413.58 | 413.79 |
| 35 day EMA | 414.68 | 414.85 | 415.04 |
| 50 day EMA | 412.4 | 412.42 | 412.46 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.54 | 408.53 | 405.17 |
| 12 day SMA | 410.55 | 412.75 | 415.55 |
| 20 day SMA | 422.5 | 421.74 | 420.69 |
| 35 day SMA | 407.05 | 405.81 | 404.6 |
| 50 day SMA | 408.56 | 409.3 | 410.05 |
| 100 day SMA | 440.66 | 441.39 | 442.15 |
| 150 day SMA | 463.58 | 464.46 | 465.39 |
| 200 day SMA | 486.76 | 487.66 | 488.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.