Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 52.33 and 56.48
| Daily Target 1 | 51.42 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 55.566666666667 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 59.72 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.05 (-5.4%) | 56.20 | 53.75 - 57.90 | 1.1839 times | Fri 27 March 2026 | 58.19 (-6.52%) | 61.40 | 57.60 - 61.90 | 1.825 times | Wed 25 March 2026 | 62.25 (-1.28%) | 62.50 | 61.25 - 64.10 | 1.1473 times | Tue 24 March 2026 | 63.06 (5.06%) | 60.90 | 60.52 - 64.00 | 0.9581 times | Mon 23 March 2026 | 60.02 (-5.6%) | 62.00 | 59.11 - 63.04 | 1.3178 times | Fri 20 March 2026 | 63.58 (0.6%) | 63.20 | 63.18 - 64.38 | 0.5663 times | Thu 19 March 2026 | 63.20 (-2.84%) | 64.60 | 62.33 - 64.88 | 1.0892 times | Wed 18 March 2026 | 65.05 (1.43%) | 64.99 | 63.20 - 66.44 | 0.4487 times | Tue 17 March 2026 | 64.13 (0.45%) | 63.65 | 62.55 - 65.38 | 0.6809 times | Mon 16 March 2026 | 63.84 (-0.5%) | 63.10 | 61.95 - 66.50 | 0.7828 times | Fri 13 March 2026 | 64.16 (-1.31%) | 65.00 | 62.94 - 65.95 | 0.9033 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 52.33 and 56.48
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.05 (-5.4%) | 56.20 | 53.75 - 57.90 | 0.3244 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.4379 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 0.9775 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 0.9931 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 0.9781 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.6689 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 1.0181 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.7516 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 1.2743 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.5761 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 1.2671 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 46.23 and 62.57
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 59.63 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.5282 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4163 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5676 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9311 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.7807 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2954 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3856 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5628 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6319 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9004 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6078 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 62.3 |
| 20 day DMA | 64.63 |
| 35 day DMA | 68.47 |
| 50 day DMA | 70.93 |
| 100 day DMA | 76.02 |
| 150 day DMA | 75.22 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 61.16 | 62.64 |
| 12 day EMA | 61.96 | 63.22 | 64.13 |
| 20 day EMA | 64.22 | 65.18 | 65.91 |
| 35 day EMA | 67.41 | 68.14 | 68.73 |
| 50 day EMA | 70.54 | 71.17 | 71.7 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 61.42 | 62.42 |
| 12 day SMA | 62.3 | 63.26 | 64 |
| 20 day SMA | 64.63 | 65.45 | 66.1 |
| 35 day SMA | 68.47 | 69.02 | 69.5 |
| 50 day SMA | 70.93 | 71.41 | 71.84 |
| 100 day SMA | 76.02 | 76.23 | 76.37 |
| 150 day SMA | 75.22 | 75.37 | 75.5 |
| 200 day SMA | 74.86 | 74.94 | 75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.