Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 73.71 and 76.4
| Daily Target 1 | 73.01 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 75.7 |
| Daily Target 4 | 77.09 |
| Daily Target 5 | 78.39 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.79 (-0.13%) | 76.76 | 74.31 - 77.00 | 0.519 times | Tue 10 February 2026 | 75.89 (0.16%) | 75.76 | 75.25 - 77.00 | 0.5545 times | Mon 09 February 2026 | 75.77 (1.94%) | 75.80 | 74.61 - 77.00 | 0.6445 times | Fri 06 February 2026 | 74.33 (0%) | 74.86 | 72.94 - 75.89 | 0.6728 times | Thu 05 February 2026 | 74.33 (-1.21%) | 75.30 | 72.80 - 75.49 | 0.9276 times | Wed 04 February 2026 | 75.24 (1.06%) | 73.40 | 73.40 - 75.90 | 0.468 times | Tue 03 February 2026 | 74.45 (1.53%) | 74.50 | 72.16 - 76.00 | 0.8082 times | Mon 02 February 2026 | 73.33 (-1.29%) | 74.97 | 71.00 - 74.97 | 1.2473 times | Sun 01 February 2026 | 74.29 (1.16%) | 72.20 | 72.20 - 76.40 | 0.8033 times | Fri 30 January 2026 | 73.44 (-7.2%) | 74.00 | 70.36 - 74.80 | 3.3549 times | Thu 29 January 2026 | 79.14 (-3.24%) | 81.50 | 78.50 - 81.79 | 0.9331 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 73.71 and 76.4
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.79 (1.96%) | 75.80 | 74.31 - 77.00 | 0.3267 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 0.937 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.159 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 0.9318 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.4682 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.8382 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.8463 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.9698 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 2.6531 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.87 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 1.0933 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 73.4 and 79.4
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 74.596666666667 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.79 (3.2%) | 72.20 | 71.00 - 77.00 | 0.1955 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5759 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9447 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.8359 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2997 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3912 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5856 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6411 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9136 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6167 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8226 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 75.65 |
| 20 day DMA | 76.55 |
| 35 day DMA | 78.95 |
| 50 day DMA | 79.24 |
| 100 day DMA | 77.56 |
| 150 day DMA | 76.66 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.32 | 75.04 |
| 12 day EMA | 75.83 | 75.84 | 75.83 |
| 20 day EMA | 76.62 | 76.71 | 76.8 |
| 35 day EMA | 77.74 | 77.86 | 77.98 |
| 50 day EMA | 79.06 | 79.19 | 79.32 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.11 | 74.82 |
| 12 day SMA | 75.65 | 75.9 | 76.03 |
| 20 day SMA | 76.55 | 76.75 | 76.93 |
| 35 day SMA | 78.95 | 79.26 | 79.54 |
| 50 day SMA | 79.24 | 79.38 | 79.51 |
| 100 day SMA | 77.56 | 77.57 | 77.58 |
| 150 day SMA | 76.66 | 76.64 | 76.61 |
| 200 day SMA | 75.09 | 75.05 | 75.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.