Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 70.78 and 74.17
| Daily Target 1 | 69.89 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 73.276666666667 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 76.67 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.44 (-1.12%) | 74.01 | 71.50 - 74.89 | 1.9286 times | Thu 21 May 2026 | 74.27 (0.13%) | 74.20 | 73.28 - 75.80 | 0.5481 times | Wed 20 May 2026 | 74.17 (-1.08%) | 74.98 | 73.01 - 75.49 | 0.4594 times | Tue 19 May 2026 | 74.98 (-0.04%) | 77.00 | 74.50 - 77.00 | 0.2641 times | Mon 18 May 2026 | 75.01 (-4.43%) | 77.00 | 74.50 - 77.95 | 0.6345 times | Fri 15 May 2026 | 78.49 (0.95%) | 76.60 | 76.21 - 80.99 | 2.3508 times | Thu 14 May 2026 | 77.75 (3.74%) | 74.46 | 73.50 - 78.80 | 1.1583 times | Wed 13 May 2026 | 74.95 (2.98%) | 74.00 | 71.52 - 75.20 | 0.9085 times | Tue 12 May 2026 | 72.78 (-3.18%) | 73.70 | 72.01 - 75.04 | 0.8358 times | Mon 11 May 2026 | 75.17 (1.23%) | 73.00 | 73.00 - 75.90 | 0.9118 times | Fri 08 May 2026 | 74.26 (0.11%) | 73.81 | 73.12 - 79.08 | 2.0996 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 69.25 and 75.7
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 74.296666666667 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 0.9496 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 1.5267 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.0129 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.6908 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.6232 times | Fri 17 April 2026 | 72.12 (2.1%) | 70.00 | 68.90 - 74.50 | 0.8941 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.127 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.0229 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.2816 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 0.8713 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 0.8852 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 72.01 and 82.43
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.44 (2.09%) | 72.00 | 70.57 - 80.99 | 0.466 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.5434 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.5608 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.442 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6026 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9887 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.0142 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3137 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4094 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.6593 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6709 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.95 |
| 20 day DMA | 73.73 |
| 35 day DMA | 71.8 |
| 50 day DMA | 69.22 |
| 100 day DMA | 72.85 |
| 150 day DMA | 74.56 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.83 | 75.11 |
| 12 day EMA | 74.36 | 74.53 | 74.58 |
| 20 day EMA | 73.64 | 73.66 | 73.6 |
| 35 day EMA | 71.7 | 71.6 | 71.44 |
| 50 day EMA | 69.7 | 69.55 | 69.36 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 75.38 | 76.08 |
| 12 day SMA | 74.95 | 74.82 | 74.52 |
| 20 day SMA | 73.73 | 73.69 | 73.62 |
| 35 day SMA | 71.8 | 71.27 | 70.81 |
| 50 day SMA | 69.22 | 69.1 | 68.98 |
| 100 day SMA | 72.85 | 72.97 | 73.1 |
| 150 day SMA | 74.56 | 74.55 | 74.53 |
| 200 day SMA | 74.6 | 74.59 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.