UfoMoviez UFO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong Daily Stock price targets for UfoMoviez UFO_BE are 108.95 and 112.55

Daily Target 1106.27
Daily Target 2108.03
Daily Target 3109.86666666667
Daily Target 4111.63
Daily Target 5113.47

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Fri 24 November 2023 109.80 (1.39%) 108.55 108.10 - 111.70 1.457 times
Thu 23 November 2023 108.30 (1.31%) 106.55 105.25 - 109.00 0.9444 times
Wed 22 November 2023 106.90 (-0.19%) 106.55 106.10 - 108.90 0.7592 times
Tue 21 November 2023 107.10 (0%) 106.80 105.50 - 108.00 1.0954 times
Mon 20 November 2023 107.10 (0.99%) 106.05 106.05 - 107.60 0.6894 times
Fri 17 November 2023 106.05 (-0.14%) 107.25 105.00 - 107.25 0.5468 times
Thu 16 November 2023 106.20 (2.36%) 103.30 103.00 - 107.00 1.4514 times
Wed 15 November 2023 103.75 (-1.8%) 106.95 102.85 - 106.95 1.3926 times
Mon 13 November 2023 105.65 (-1.26%) 105.65 104.05 - 107.80 1.367 times
Sun 12 November 2023 107.00 (2%) 106.80 104.90 - 108.50 0.2968 times
Fri 10 November 2023 104.90 (-0.43%) 105.95 104.00 - 107.65 1.2018 times

Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO_BE are 107.53 and 113.98

Weekly Target 1102.47
Weekly Target 2106.13
Weekly Target 3108.91666666667
Weekly Target 4112.58
Weekly Target 5115.37

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Fri 24 November 2023 109.80 (3.54%) 106.05 105.25 - 111.70 0.7788 times
Fri 17 November 2023 106.05 (1.1%) 106.80 102.85 - 108.50 0.796 times
Fri 10 November 2023 104.90 (-5.2%) 111.80 103.60 - 113.50 1.0312 times
Fri 03 November 2023 110.65 (-1.07%) 113.45 108.00 - 120.60 1.0267 times
Fri 27 October 2023 111.85 (-8.43%) 123.70 104.80 - 123.95 0.5697 times
Fri 20 October 2023 122.15 (-2.4%) 125.50 120.00 - 129.85 1.1592 times
Fri 13 October 2023 125.15 (6.87%) 115.55 115.10 - 125.80 1.8373 times
Fri 06 October 2023 117.10 (6.5%) 109.95 107.00 - 117.10 1.0747 times
Fri 29 September 2023 109.95 (-0.77%) 109.10 105.00 - 112.05 0.6615 times
Fri 22 September 2023 110.80 (6.85%) 106.20 103.05 - 112.50 1.0649 times
Fri 15 September 2023 103.70 (-5.86%) 112.60 98.60 - 113.10 0.8359 times

weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO_BE are 97.45 and 115.2

Monthly Target 193.33
Monthly Target 2101.57
Monthly Target 3111.08333333333
Monthly Target 4119.32
Monthly Target 5128.83

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Fri 24 November 2023 109.80 (-1.96%) 113.60 102.85 - 120.60 0.9564 times
Tue 31 October 2023 112.00 (1.86%) 109.95 104.80 - 129.85 1.3032 times
Fri 29 September 2023 109.95 (0%) 111.75 98.60 - 115.00 1.0842 times
Thu 31 August 2023 109.95 (0%) 108.00 102.30 - 114.80 0.6562 times
Sat 21 February 2026 (0%) - 0 times

monthly chart UfoMoviez

DMA SMA EMA moving averages of Ufo Moviez UFO_BE

DMA (daily moving average) of Ufo Moviez UFO_BE

DMA period DMA value
5 day DMA 107.84
12 day DMA 106.51
20 day DMA 108.25
35 day DMA 112.98
50 day DMA 111.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ufo Moviez UFO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.08107.22106.68
12 day EMA107.83107.47107.32
20 day EMA108.69108.57108.6
35 day EMA109.41109.39109.45
50 day EMA110.86110.9111.01

SMA (simple moving average) of Ufo Moviez UFO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.84107.09106.67
12 day SMA106.51106.38106.52
20 day SMA108.25108.36108.31
35 day SMA112.98113.03113.02
50 day SMA111.43111.31111.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme