UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong Daily Stock price targets for UgarSugar UGARSUGAR are 80.62 and 82.27

Daily Target 180.16
Daily Target 281.07
Daily Target 381.81
Daily Target 482.72
Daily Target 583.46

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Thu 18 July 2024 81.98 (-0.82%) 82.40 80.90 - 82.55 0.5719 times
Tue 16 July 2024 82.66 (1.4%) 81.80 81.50 - 83.85 1.0496 times
Mon 15 July 2024 81.52 (-1.5%) 82.77 81.10 - 83.29 0.8308 times
Fri 12 July 2024 82.76 (-0.65%) 83.64 81.92 - 84.18 0.6839 times
Thu 11 July 2024 83.30 (2.61%) 81.59 81.58 - 84.40 1.7526 times
Wed 10 July 2024 81.18 (-2.22%) 83.25 80.61 - 83.45 0.8433 times
Tue 09 July 2024 83.02 (2.56%) 81.29 80.90 - 84.80 2.2815 times
Mon 08 July 2024 80.95 (-2.43%) 82.52 80.72 - 83.37 0.8987 times
Fri 05 July 2024 82.97 (-0.3%) 83.25 82.61 - 83.68 0.5613 times
Thu 04 July 2024 83.22 (0.91%) 82.71 82.37 - 83.91 0.5263 times
Wed 03 July 2024 82.47 (-1.48%) 83.75 82.30 - 84.15 0.5992 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 79.97 and 82.92

Weekly Target 179.29
Weekly Target 280.64
Weekly Target 382.243333333333
Weekly Target 483.59
Weekly Target 585.19

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Thu 18 July 2024 81.98 (-0.94%) 82.77 80.90 - 83.85 0.4317 times
Fri 12 July 2024 82.76 (-0.25%) 82.52 80.61 - 84.80 1.1373 times
Fri 05 July 2024 82.97 (1.54%) 81.99 81.92 - 85.20 0.629 times
Fri 28 June 2024 81.71 (-2.48%) 81.79 81.21 - 86.58 0.9076 times
Fri 21 June 2024 83.79 (-3.02%) 87.40 81.50 - 89.40 1.5097 times
Fri 14 June 2024 86.40 (14.29%) 75.60 73.52 - 89.90 3.5188 times
Fri 07 June 2024 75.60 (5.22%) 75.40 65.20 - 76.80 0.6818 times
Fri 31 May 2024 71.85 (-3.56%) 73.40 68.30 - 74.65 0.6057 times
Fri 24 May 2024 74.50 (-1.32%) 75.95 74.35 - 76.95 0.2546 times
Sat 18 May 2024 75.50 (1.62%) 74.30 72.80 - 77.05 0.3238 times
Fri 10 May 2024 74.30 (-5.17%) 78.15 73.30 - 78.90 0.2563 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 79 and 83.59

Monthly Target 178.01
Monthly Target 279.99
Monthly Target 382.596666666667
Monthly Target 484.58
Monthly Target 587.19

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Thu 18 July 2024 81.98 (0.33%) 81.99 80.61 - 85.20 0.541 times
Fri 28 June 2024 81.71 (13.72%) 75.40 65.20 - 89.90 1.6288 times
Fri 31 May 2024 71.85 (-9.85%) 79.55 68.30 - 80.50 0.3971 times
Tue 30 April 2024 79.70 (21.12%) 66.35 66.35 - 85.00 1.0633 times
Thu 28 March 2024 65.80 (-18.06%) 80.95 64.05 - 82.25 0.6888 times
Thu 29 February 2024 80.30 (-0.06%) 80.80 79.15 - 99.40 1.7743 times
Wed 31 January 2024 80.35 (-1.89%) 81.55 76.00 - 83.45 0.7151 times
Fri 29 December 2023 81.90 (-9.1%) 90.90 77.55 - 91.20 1.4031 times
Thu 30 November 2023 90.10 (-5.26%) 95.85 86.90 - 101.90 0.9135 times
Tue 31 October 2023 95.10 (-12.71%) 108.75 90.10 - 113.70 0.875 times
Fri 29 September 2023 108.95 (2.01%) 106.80 103.95 - 120.20 1.4671 times

 monthly chart UgarSugar

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 82.44
12 day DMA 82.48
20 day DMA 82.94
35 day DMA 80.18
50 day DMA 78.63
100 day DMA 77.67
150 day DMA 79.19
200 day DMA 83.54

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2482.3782.23
12 day EMA82.3582.4282.38
20 day EMA82.0282.0281.95
35 day EMA80.5880.580.37
50 day EMA78.9378.8178.65

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4482.2882.36
12 day SMA82.4882.6382.55
20 day SMA82.9483.1583.24
35 day SMA80.1879.9279.66
50 day SMA78.6378.578.38
100 day SMA77.6777.6977.7
150 day SMA79.1979.1879.19
200 day SMA83.5483.6983.83
Back to top | Use Dark Theme