Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 39.62 and 43.07
| Daily Target 1 | 38.99 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 42.443333333333 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 45.89 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.48 (-4.62%) | 43.47 | 41.20 - 44.65 | 1.3722 times | Mon 27 July 2026 | 43.49 (9.49%) | 40.01 | 39.26 - 44.47 | 4.7896 times | Fri 24 July 2026 | 39.72 (1.43%) | 39.28 | 38.80 - 39.97 | 0.4208 times | Thu 23 July 2026 | 39.16 (-0.38%) | 39.31 | 39.00 - 40.19 | 0.4101 times | Wed 22 July 2026 | 39.31 (-1.18%) | 39.78 | 39.00 - 40.50 | 0.3693 times | Tue 21 July 2026 | 39.78 (0.56%) | 39.57 | 39.25 - 40.50 | 0.6484 times | Mon 20 July 2026 | 39.56 (-1.08%) | 40.29 | 39.41 - 40.50 | 0.3723 times | Fri 17 July 2026 | 39.99 (0.73%) | 40.05 | 39.71 - 41.15 | 0.7897 times | Thu 16 July 2026 | 39.70 (1.09%) | 39.90 | 39.46 - 40.35 | 0.3604 times | Wed 15 July 2026 | 39.27 (-1.11%) | 40.43 | 38.72 - 40.43 | 0.4672 times | Tue 14 July 2026 | 39.71 (-1.49%) | 40.36 | 39.31 - 40.88 | 0.4458 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 40.37 and 45.76
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.48 (4.43%) | 40.01 | 39.26 - 44.65 | 1.6923 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.6099 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.7487 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.5983 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 2.0324 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.5916 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 1.4304 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.7546 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 1.0344 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.5076 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.8865 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 40.1 and 46.03
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.48 (1.39%) | 41.25 | 38.72 - 44.65 | 0.7863 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.9928 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.1465 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.0689 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.5446 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5482 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6865 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0305 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4779 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7178 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.2016 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.24 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 40.86 | 39.54 |
| 12 day EMA | 40.46 | 40.28 | 39.7 |
| 20 day EMA | 40.33 | 40.21 | 39.87 |
| 35 day EMA | 40.47 | 40.41 | 40.23 |
| 50 day EMA | 40.68 | 40.65 | 40.53 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.29 | 39.51 |
| 12 day SMA | 40.12 | 40 | 39.7 |
| 20 day SMA | 40.24 | 40.21 | 40.07 |
| 35 day SMA | 40.12 | 40.09 | 40.03 |
| 50 day SMA | 40.49 | 40.49 | 40.49 |
| 100 day SMA | 40.17 | 40.12 | 40.04 |
| 150 day SMA | 39.8 | 39.82 | 39.83 |
| 200 day SMA | 40.37 | 40.37 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.