Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 39.06 and 40.03
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.363333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.33 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.12 (0.93%) | 39.00 | 39.00 - 39.97 | 0.9365 times | Thu 09 April 2026 | 38.76 (-1.27%) | 39.92 | 38.50 - 39.92 | 0.4041 times | Wed 08 April 2026 | 39.26 (-0.93%) | 40.80 | 38.50 - 40.80 | 1.0669 times | Tue 07 April 2026 | 39.63 (0.03%) | 39.62 | 39.26 - 40.60 | 0.3361 times | Mon 06 April 2026 | 39.62 (-0.2%) | 39.70 | 39.11 - 40.75 | 0.8074 times | Thu 02 April 2026 | 39.70 (1.46%) | 39.05 | 38.57 - 39.94 | 0.5553 times | Wed 01 April 2026 | 39.13 (-0.15%) | 39.19 | 38.95 - 40.60 | 0.8768 times | Mon 30 March 2026 | 39.19 (0.69%) | 38.50 | 38.22 - 40.80 | 1.733 times | Fri 27 March 2026 | 38.92 (0.36%) | 39.11 | 37.52 - 39.90 | 1.8089 times | Wed 25 March 2026 | 38.78 (4.28%) | 38.19 | 37.11 - 39.60 | 1.475 times | Tue 24 March 2026 | 37.19 (1.89%) | 37.10 | 36.10 - 37.59 | 0.5574 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 37.66 and 39.96
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.473333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.12 (-1.46%) | 39.70 | 38.50 - 40.80 | 1.1728 times | Thu 02 April 2026 | 39.70 (2%) | 38.50 | 38.22 - 40.80 | 1.0454 times | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 2.0598 times | Fri 20 March 2026 | 38.35 (3.79%) | 36.35 | 35.61 - 40.04 | 0.9442 times | Fri 13 March 2026 | 36.95 (-0.4%) | 36.77 | 36.05 - 39.20 | 1.1238 times | Fri 06 March 2026 | 37.10 (1.39%) | 35.96 | 34.81 - 41.89 | 1.4656 times | Fri 27 February 2026 | 36.59 (1.61%) | 36.35 | 33.75 - 37.08 | 0.5445 times | Fri 20 February 2026 | 36.01 (-2.41%) | 37.37 | 35.85 - 37.74 | 0.449 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.5714 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.6235 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.5382 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 37.66 and 39.96
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.12 (-0.18%) | 39.19 | 38.50 - 40.80 | 0.4747 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.7784 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.6312 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.7904 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.1864 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.5502 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.8264 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.3835 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.9355 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.4434 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 2.0741 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.47 |
| 100 day DMA | 39.3 |
| 150 day DMA | 40.68 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.14 | 39.33 |
| 12 day EMA | 38.82 | 38.77 | 38.77 |
| 20 day EMA | 38.42 | 38.35 | 38.31 |
| 35 day EMA | 38.02 | 37.95 | 37.9 |
| 50 day EMA | 37.61 | 37.55 | 37.5 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.39 | 39.47 |
| 12 day SMA | 38.82 | 38.75 | 38.62 |
| 20 day SMA | 38.2 | 38.13 | 38.06 |
| 35 day SMA | 37.48 | 37.42 | 37.37 |
| 50 day SMA | 37.47 | 37.43 | 37.41 |
| 100 day SMA | 39.3 | 39.32 | 39.35 |
| 150 day SMA | 40.68 | 40.71 | 40.73 |
| 200 day SMA | 41.86 | 41.89 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.