Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 35.82 and 36.63
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.26 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.35 (-0.68%) | 36.74 | 36.10 - 36.91 | 0.7477 times | Tue 17 February 2026 | 36.60 (-1.35%) | 36.51 | 36.00 - 37.48 | 1.1151 times | Mon 16 February 2026 | 37.10 (0.54%) | 37.37 | 36.91 - 37.74 | 0.7106 times | Fri 13 February 2026 | 36.90 (-1.91%) | 37.20 | 36.10 - 37.41 | 0.665 times | Thu 12 February 2026 | 37.62 (-0.03%) | 37.95 | 37.22 - 37.95 | 0.7165 times | Wed 11 February 2026 | 37.63 (-0.71%) | 37.97 | 37.51 - 38.23 | 0.6195 times | Tue 10 February 2026 | 37.90 (1.26%) | 37.90 | 37.56 - 38.00 | 1.1052 times | Mon 09 February 2026 | 37.43 (0.27%) | 37.70 | 37.17 - 37.94 | 2.5291 times | Fri 06 February 2026 | 37.33 (-0.13%) | 37.30 | 36.30 - 37.65 | 0.7267 times | Thu 05 February 2026 | 37.38 (-0.98%) | 37.75 | 36.50 - 38.14 | 1.0645 times | Wed 04 February 2026 | 37.75 (1.64%) | 37.39 | 36.50 - 38.09 | 0.8802 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 35.31 and 37.05
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.35 (-1.49%) | 37.37 | 36.00 - 37.74 | 0.3989 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.8736 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.9531 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.8227 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 1.1775 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 1.0511 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.6892 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.9759 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 1.1296 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.9284 times | Fri 12 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 2.0401 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 34.71 and 37.65
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.35 (-4.24%) | 38.50 | 36.00 - 38.94 | 0.34 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6399 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.9606 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4454 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.6691 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.1201 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.7574 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.1686 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.6793 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.2195 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.6614 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.34 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.98 |
| 100 day DMA | 40.97 |
| 150 day DMA | 42.04 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 37.05 | 37.28 |
| 12 day EMA | 37.2 | 37.36 | 37.5 |
| 20 day EMA | 37.65 | 37.79 | 37.91 |
| 35 day EMA | 38.64 | 38.78 | 38.91 |
| 50 day EMA | 39.76 | 39.9 | 40.03 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.17 | 37.43 |
| 12 day SMA | 37.26 | 37.36 | 37.47 |
| 20 day SMA | 37.34 | 37.34 | 37.35 |
| 35 day SMA | 38.67 | 38.85 | 39.04 |
| 50 day SMA | 39.98 | 40.07 | 40.16 |
| 100 day SMA | 40.97 | 41.03 | 41.11 |
| 150 day SMA | 42.04 | 42.12 | 42.21 |
| 200 day SMA | 43.5 | 43.54 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.