Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 51.4 and 61.9
| Daily Target 1 | 43.43 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 53.926666666667 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 64.43 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.30 (8.77%) | 49.99 | 48.49 - 58.99 | 6.4039 times | Thu 10 September 2026 | 49.92 (-1.13%) | 50.78 | 49.50 - 51.56 | 0.1694 times | Wed 09 September 2026 | 50.49 (-5.25%) | 53.29 | 50.00 - 53.51 | 0.2099 times | Tue 08 September 2026 | 53.29 (-1.66%) | 54.49 | 52.66 - 54.85 | 0.1454 times | Mon 07 September 2026 | 54.19 (1.57%) | 54.00 | 53.82 - 55.85 | 0.373 times | Fri 04 September 2026 | 53.35 (-8.9%) | 58.40 | 53.01 - 58.50 | 0.7658 times | Thu 03 September 2026 | 58.56 (6.45%) | 55.30 | 55.01 - 59.31 | 0.7644 times | Wed 02 September 2026 | 55.01 (3.5%) | 53.15 | 52.05 - 55.80 | 0.3197 times | Tue 01 September 2026 | 53.15 (-4.39%) | 55.99 | 52.50 - 55.99 | 0.1605 times | Mon 31 August 2026 | 55.59 (2.7%) | 54.19 | 53.25 - 58.00 | 0.6881 times | Fri 28 August 2026 | 54.13 (6.77%) | 50.90 | 50.41 - 55.87 | 0.4551 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 51.4 and 61.9
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.30 (1.78%) | 54.00 | 48.49 - 58.99 | 3.0802 times | Fri 04 September 2026 | 53.35 (-1.44%) | 54.19 | 52.05 - 59.31 | 1.1383 times | Fri 28 August 2026 | 54.13 (-4.19%) | 57.45 | 50.15 - 62.10 | 1.3209 times | Fri 21 August 2026 | 56.50 (17.24%) | 48.00 | 48.00 - 57.64 | 2.4492 times | Fri 14 August 2026 | 48.19 (7.09%) | 44.97 | 43.51 - 52.26 | 0.8275 times | Fri 07 August 2026 | 45.00 (10.59%) | 40.61 | 40.55 - 46.35 | 0.5259 times | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 0.3476 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.0967 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.1187 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.0948 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 0.3222 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 45.99 and 56.81
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.30 (-2.32%) | 55.99 | 48.49 - 59.31 | 2.3288 times | Mon 31 August 2026 | 55.59 (36.62%) | 40.61 | 40.55 - 62.10 | 3.2095 times | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.4413 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.4978 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 0.5749 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 1.0374 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 0.7745 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.2749 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.3442 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.5167 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.2396 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.86 |
| 35 day DMA | 49.59 |
| 50 day DMA | 46.68 |
| 100 day DMA | 44.06 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 51.96 | 52.98 |
| 12 day EMA | 53.05 | 52.82 | 53.35 |
| 20 day EMA | 52.27 | 52.06 | 52.28 |
| 35 day EMA | 49.91 | 49.65 | 49.63 |
| 50 day EMA | 46.75 | 46.44 | 46.3 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.25 | 53.98 |
| 12 day SMA | 53.56 | 53.61 | 54.09 |
| 20 day SMA | 53.86 | 53.56 | 53.39 |
| 35 day SMA | 49.59 | 49.18 | 48.87 |
| 50 day SMA | 46.68 | 46.4 | 46.21 |
| 100 day SMA | 44.06 | 43.91 | 43.81 |
| 150 day SMA | 41.96 | 41.84 | 41.76 |
| 200 day SMA | 41.65 | 41.58 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.