Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 105.99 and 116.37
| Daily Target 1 | 103.7 |
| Daily Target 2 | 108.28 |
| Daily Target 3 | 114.08333333333 |
| Daily Target 4 | 118.66 |
| Daily Target 5 | 124.46 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.85 (0.55%) | 113.30 | 109.51 - 119.89 | 2.4809 times | Mon 20 April 2026 | 112.23 (-2.26%) | 116.55 | 110.42 - 117.50 | 0.7836 times | Fri 17 April 2026 | 114.83 (9.55%) | 106.00 | 105.34 - 117.00 | 2.0116 times | Thu 16 April 2026 | 104.82 (4.17%) | 101.50 | 101.00 - 107.54 | 1.5308 times | Wed 15 April 2026 | 100.62 (7.24%) | 96.50 | 95.92 - 101.80 | 0.7452 times | Mon 13 April 2026 | 93.83 (-0.04%) | 93.28 | 90.15 - 96.60 | 0.3274 times | Fri 10 April 2026 | 93.87 (-0.29%) | 94.80 | 93.25 - 96.53 | 0.4252 times | Thu 09 April 2026 | 94.14 (-2.6%) | 95.30 | 93.72 - 98.83 | 0.3381 times | Wed 08 April 2026 | 96.65 (4.38%) | 95.59 | 94.37 - 99.55 | 0.6789 times | Tue 07 April 2026 | 92.59 (3.77%) | 89.93 | 86.61 - 96.70 | 0.6781 times | Mon 06 April 2026 | 89.23 (-0.11%) | 90.62 | 86.51 - 90.85 | 0.9292 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 105.99 and 116.37
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 108.28 |
| Weekly Target 3 | 114.08333333333 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 124.46 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.85 (-1.72%) | 116.55 | 109.51 - 119.89 | 0.6454 times | Fri 17 April 2026 | 114.83 (22.33%) | 93.28 | 90.15 - 117.00 | 0.9124 times | Fri 10 April 2026 | 93.87 (5.08%) | 90.62 | 86.51 - 99.55 | 0.6029 times | Thu 02 April 2026 | 89.33 (-0.74%) | 89.00 | 80.12 - 90.90 | 0.4836 times | Fri 27 March 2026 | 90.00 (-4.56%) | 93.65 | 85.36 - 94.00 | 0.9372 times | Fri 20 March 2026 | 94.30 (4.66%) | 89.70 | 83.12 - 104.26 | 3.8259 times | Fri 13 March 2026 | 90.10 (-14.77%) | 103.90 | 87.84 - 108.93 | 0.9236 times | Fri 06 March 2026 | 105.72 (-4.78%) | 107.90 | 101.12 - 109.68 | 0.4196 times | Fri 27 February 2026 | 111.03 (-5.71%) | 117.75 | 110.00 - 120.00 | 0.6908 times | Fri 20 February 2026 | 117.75 (-12.95%) | 135.45 | 116.72 - 135.99 | 0.5585 times | Fri 13 February 2026 | 135.27 (-8.7%) | 141.61 | 132.39 - 148.59 | 0.6648 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 97.43 and 135.32
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 104.91333333333 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.85 (38.81%) | 87.99 | 82.00 - 119.89 | 1.0458 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 2.8534 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.0564 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.5689 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.4917 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.1833 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.6805 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8274 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.4184 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 0.8743 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.2843 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 99.58 |
| 20 day DMA | 95.61 |
| 35 day DMA | 98.33 |
| 50 day DMA | 108.91 |
| 100 day DMA | 137.35 |
| 150 day DMA | 150.49 |
| 200 day DMA | 156.32 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 106.85 | 104.16 |
| 12 day EMA | 102.58 | 100.71 | 98.62 |
| 20 day EMA | 100.92 | 99.66 | 98.34 |
| 35 day EMA | 105.72 | 105.3 | 104.89 |
| 50 day EMA | 112.26 | 112.24 | 112.24 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 105.27 | 101.59 |
| 12 day SMA | 99.58 | 97.58 | 95 |
| 20 day SMA | 95.61 | 94.94 | 93.67 |
| 35 day SMA | 98.33 | 98.38 | 98.51 |
| 50 day SMA | 108.91 | 109.77 | 110.53 |
| 100 day SMA | 137.35 | 137.97 | 138.64 |
| 150 day SMA | 150.49 | 150.92 | 151.36 |
| 200 day SMA | 156.32 | 156.62 | 156.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.