Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 129.76 and 136
| Daily Target 1 | 124.75 |
| Daily Target 2 | 128.52 |
| Daily Target 3 | 130.98666666667 |
| Daily Target 4 | 134.76 |
| Daily Target 5 | 137.23 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 132.30 (2.22%) | 129.01 | 127.21 - 133.45 | 0.9543 times | Mon 16 February 2026 | 129.43 (-4.32%) | 135.45 | 128.10 - 135.99 | 0.7895 times | Fri 13 February 2026 | 135.27 (0.14%) | 134.00 | 132.39 - 135.78 | 0.2627 times | Thu 12 February 2026 | 135.08 (-0.42%) | 135.97 | 133.01 - 137.47 | 1.1249 times | Wed 11 February 2026 | 135.65 (0.32%) | 138.00 | 134.00 - 138.50 | 0.576 times | Tue 10 February 2026 | 135.22 (-0.74%) | 136.00 | 134.51 - 139.95 | 0.794 times | Mon 09 February 2026 | 136.23 (-8.05%) | 141.61 | 133.76 - 148.59 | 2.9482 times | Fri 06 February 2026 | 148.16 (-4.01%) | 153.00 | 146.02 - 153.00 | 1.2015 times | Thu 05 February 2026 | 154.35 (-3.61%) | 160.13 | 153.05 - 160.28 | 0.897 times | Wed 04 February 2026 | 160.13 (2.71%) | 154.43 | 153.59 - 164.00 | 0.4519 times | Tue 03 February 2026 | 155.90 (3.88%) | 158.00 | 152.70 - 158.00 | 0.1495 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 125.37 and 134.15
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 127.68 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 136.46 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 132.30 (-2.2%) | 135.45 | 127.21 - 135.99 | 0.622 times | Fri 13 February 2026 | 135.27 (-8.7%) | 141.61 | 132.39 - 148.59 | 2.0352 times | Fri 06 February 2026 | 148.16 (0.41%) | 145.41 | 143.03 - 164.00 | 1.3981 times | Fri 30 January 2026 | 147.56 (0.46%) | 146.00 | 139.12 - 149.00 | 0.9541 times | Fri 23 January 2026 | 146.89 (-9.07%) | 161.00 | 142.00 - 162.04 | 1.2437 times | Fri 16 January 2026 | 161.55 (-2.5%) | 165.00 | 159.12 - 167.77 | 0.3074 times | Fri 09 January 2026 | 165.70 (-6.16%) | 174.10 | 163.68 - 176.57 | 1.107 times | Fri 02 January 2026 | 176.58 (2.91%) | 171.75 | 170.50 - 184.00 | 1.5661 times | Fri 26 December 2025 | 171.58 (0.4%) | 171.90 | 170.25 - 174.60 | 0.3736 times | Fri 19 December 2025 | 170.90 (-0.2%) | 170.50 | 168.10 - 173.75 | 0.3929 times | Fri 12 December 2025 | 171.24 (-1.6%) | 173.62 | 168.10 - 173.67 | 0.8358 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 111.36 and 148.15
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 118.34 |
| Monthly Target 3 | 141.17 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 177.96 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 132.30 (-10.34%) | 145.41 | 127.21 - 164.00 | 0.7862 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.7578 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.655 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.5763 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.9066 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.1022 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5574 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.1646 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.7108 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.7831 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.6345 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 133.55 |
| 12 day DMA | 142.32 |
| 20 day DMA | 143.85 |
| 35 day DMA | 153.74 |
| 50 day DMA | 159.15 |
| 100 day DMA | 168.04 |
| 150 day DMA | 169.55 |
| 200 day DMA | 171.59 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 134.84 | 137.55 |
| 12 day EMA | 139.35 | 140.63 | 142.67 |
| 20 day EMA | 144.01 | 145.24 | 146.9 |
| 35 day EMA | 150.97 | 152.07 | 153.4 |
| 50 day EMA | 157.78 | 158.82 | 160.02 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.55 | 134.13 | 135.49 |
| 12 day SMA | 142.32 | 143.53 | 145.04 |
| 20 day SMA | 143.85 | 144.67 | 146.12 |
| 35 day SMA | 153.74 | 155.11 | 156.31 |
| 50 day SMA | 159.15 | 159.99 | 160.87 |
| 100 day SMA | 168.04 | 168.39 | 168.78 |
| 150 day SMA | 169.55 | 169.86 | 170.21 |
| 200 day SMA | 171.59 | 171.81 | 172.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.