Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 92.05 and 96.17
| Daily Target 1 | 91.09 |
| Daily Target 2 | 93 |
| Daily Target 3 | 95.213333333333 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 99.33 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.90 (-1.72%) | 97.11 | 93.31 - 97.43 | 1.0467 times | Tue 21 July 2026 | 96.56 (-1.28%) | 97.81 | 96.50 - 98.05 | 0.3516 times | Mon 20 July 2026 | 97.81 (1.12%) | 97.01 | 96.02 - 98.63 | 0.5312 times | Fri 17 July 2026 | 96.73 (0.52%) | 96.72 | 95.70 - 97.11 | 0.3873 times | Thu 16 July 2026 | 96.23 (-1.58%) | 97.77 | 94.99 - 98.00 | 0.8511 times | Wed 15 July 2026 | 97.77 (2.24%) | 97.95 | 96.00 - 98.01 | 1.0341 times | Tue 14 July 2026 | 95.63 (-2.25%) | 97.43 | 95.24 - 98.48 | 1.2885 times | Mon 13 July 2026 | 97.83 (-0.18%) | 96.76 | 96.76 - 98.47 | 1.2926 times | Fri 10 July 2026 | 98.01 (3.51%) | 96.00 | 95.18 - 98.49 | 2.3739 times | Thu 09 July 2026 | 94.69 (1.24%) | 93.67 | 93.67 - 98.00 | 0.8432 times | Wed 08 July 2026 | 93.53 (-2.5%) | 95.75 | 92.81 - 96.58 | 1.3101 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 91.45 and 96.77
| Weekly Target 1 | 90.29 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 95.613333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.90 (-1.89%) | 97.01 | 93.31 - 98.63 | 0.2804 times | Fri 17 July 2026 | 96.73 (-1.31%) | 96.76 | 94.99 - 98.48 | 0.7054 times | Fri 10 July 2026 | 98.01 (0.19%) | 98.75 | 92.81 - 98.75 | 0.9557 times | Fri 03 July 2026 | 97.82 (-0.22%) | 98.04 | 95.71 - 99.51 | 1.6099 times | Thu 25 June 2026 | 98.04 (-1.69%) | 99.73 | 96.56 - 101.09 | 1.1906 times | Fri 19 June 2026 | 99.73 (4.66%) | 97.00 | 96.32 - 101.79 | 1.1211 times | Fri 12 June 2026 | 95.29 (1.45%) | 93.80 | 91.80 - 95.75 | 0.4321 times | Fri 05 June 2026 | 93.93 (-3.79%) | 98.00 | 92.18 - 98.00 | 1.6787 times | Fri 29 May 2026 | 97.63 (-2.14%) | 100.50 | 96.84 - 102.08 | 0.9623 times | Fri 22 May 2026 | 99.77 (1.19%) | 97.60 | 95.99 - 101.99 | 1.0637 times | Fri 15 May 2026 | 98.60 (-7.26%) | 106.32 | 96.73 - 106.32 | 1.6798 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 90.51 and 97.21
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 95.74 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.90 (-2.18%) | 97.47 | 92.81 - 99.51 | 0.3087 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.4156 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.4878 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.582 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.0086 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1138 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.5998 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5184 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2477 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.7176 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8724 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 96.3 |
| 20 day DMA | 96.84 |
| 35 day DMA | 96.51 |
| 50 day DMA | 97 |
| 100 day DMA | 99.25 |
| 150 day DMA | 118.29 |
| 200 day DMA | 133.02 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.89 | 97.06 |
| 12 day EMA | 96.56 | 96.86 | 96.92 |
| 20 day EMA | 96.78 | 96.98 | 97.02 |
| 35 day EMA | 97.29 | 97.43 | 97.48 |
| 50 day EMA | 97.76 | 97.88 | 97.93 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 97.02 | 96.83 |
| 12 day SMA | 96.3 | 96.56 | 96.66 |
| 20 day SMA | 96.84 | 96.96 | 97.15 |
| 35 day SMA | 96.51 | 96.51 | 96.47 |
| 50 day SMA | 97 | 97.12 | 97.31 |
| 100 day SMA | 99.25 | 99.48 | 99.74 |
| 150 day SMA | 118.29 | 118.79 | 119.28 |
| 200 day SMA | 133.02 | 133.35 | 133.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.