Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 73.86 and 77.22
| Daily Target 1 | 71.21 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 74.573333333333 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.93 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.08 (1.5%) | 73.63 | 72.64 - 76.00 | 0.4004 times | Tue 27 October 2026 | 73.97 (0.9%) | 73.00 | 73.00 - 76.19 | 1.1241 times | Mon 26 October 2026 | 73.31 (-1%) | 73.90 | 72.11 - 74.79 | 0.4003 times | Fri 23 October 2026 | 74.05 (-3.93%) | 77.88 | 73.50 - 77.88 | 1.084 times | Thu 22 October 2026 | 77.08 (-1.34%) | 78.13 | 76.30 - 78.17 | 0.3957 times | Wed 21 October 2026 | 78.13 (-1.01%) | 78.50 | 77.90 - 79.60 | 0.4398 times | Mon 19 October 2026 | 78.93 (-3.57%) | 82.99 | 77.97 - 82.99 | 0.8502 times | Fri 16 October 2026 | 81.85 (-1.91%) | 82.15 | 80.59 - 82.88 | 0.4286 times | Thu 15 October 2026 | 83.44 (6.04%) | 79.18 | 78.10 - 87.66 | 4.0964 times | Wed 14 October 2026 | 78.69 (-1.49%) | 80.00 | 78.24 - 80.59 | 0.7806 times | Tue 13 October 2026 | 79.88 (-1.22%) | 81.00 | 79.32 - 81.00 | 0.4406 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 73.6 and 77.68
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.46 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.08 (1.39%) | 73.90 | 72.11 - 76.19 | 0.6415 times | Fri 23 October 2026 | 74.05 (-9.53%) | 82.99 | 73.50 - 82.99 | 0.9231 times | Fri 16 October 2026 | 81.85 (2.4%) | 80.80 | 78.10 - 87.66 | 2.0197 times | Fri 09 October 2026 | 79.93 (-2.94%) | 83.90 | 78.66 - 84.00 | 0.7711 times | Thu 01 October 2026 | 82.35 (0.4%) | 82.02 | 79.20 - 84.56 | 1.1739 times | Fri 25 September 2026 | 82.02 (-2.05%) | 84.29 | 81.20 - 85.70 | 0.7233 times | Fri 18 September 2026 | 83.74 (0.1%) | 85.31 | 81.27 - 86.42 | 0.7354 times | Fri 11 September 2026 | 83.66 (-3.12%) | 86.35 | 81.50 - 87.25 | 0.813 times | Fri 04 September 2026 | 86.35 (-0.7%) | 86.96 | 84.04 - 87.59 | 1.226 times | Fri 28 August 2026 | 86.96 (-2.01%) | 89.00 | 86.23 - 91.85 | 0.973 times | Fri 21 August 2026 | 88.74 (-4.93%) | 94.00 | 86.01 - 95.25 | 1.7184 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 65.82 and 81.37
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.08 (-10.28%) | 82.86 | 72.11 - 87.66 | 0.4203 times | Wed 30 September 2026 | 83.68 (-3.88%) | 86.78 | 79.20 - 87.25 | 0.4053 times | Mon 31 August 2026 | 87.06 (-8.79%) | 96.40 | 85.56 - 106.38 | 1.2038 times | Fri 31 July 2026 | 95.45 (-1.61%) | 97.47 | 91.36 - 99.51 | 0.4013 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.4364 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.5123 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.6614 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.1596 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1697 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6299 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5444 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 77.94 |
| 20 day DMA | 79.41 |
| 35 day DMA | 81.05 |
| 50 day DMA | 83 |
| 100 day DMA | 89.58 |
| 150 day DMA | 92.87 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.28 | 75.94 |
| 12 day EMA | 77.19 | 77.57 | 78.22 |
| 20 day EMA | 78.74 | 79.13 | 79.67 |
| 35 day EMA | 81.12 | 81.48 | 81.92 |
| 50 day EMA | 83.08 | 83.41 | 83.8 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 75.31 | 76.3 |
| 12 day SMA | 77.94 | 78.34 | 78.82 |
| 20 day SMA | 79.41 | 79.67 | 80.07 |
| 35 day SMA | 81.05 | 81.37 | 81.69 |
| 50 day SMA | 83 | 83.37 | 83.74 |
| 100 day SMA | 89.58 | 89.76 | 89.95 |
| 150 day SMA | 92.87 | 93.04 | 93.12 |
| 200 day SMA | 102.79 | 103.27 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.