Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 61.43 and 62.48
| Daily Target 1 | 60.55 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.6 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 62.65 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.95 (3.6%) | 60.90 | 60.90 - 61.95 | 0.354 times | Tue 09 December 2025 | 59.80 (5%) | 56.95 | 56.95 - 60.85 | 0.885 times | Mon 08 December 2025 | 56.95 (-9.32%) | 62.80 | 55.05 - 62.80 | 3.3628 times | Thu 04 December 2025 | 62.80 (-1.02%) | 63.60 | 61.00 - 64.00 | 1.0619 times | Wed 03 December 2025 | 63.45 (-5.3%) | 67.00 | 63.30 - 67.00 | 0.354 times | Tue 02 December 2025 | 67.00 (-4.01%) | 69.25 | 67.00 - 69.25 | 0.6195 times | Mon 01 December 2025 | 69.80 (5.76%) | 67.60 | 67.60 - 69.80 | 0.354 times | Fri 28 November 2025 | 66.00 (-1.12%) | 67.00 | 66.00 - 67.00 | 0.354 times | Thu 27 November 2025 | 66.75 (-2.98%) | 68.05 | 66.00 - 68.05 | 2.1239 times | Wed 26 November 2025 | 68.80 (0.36%) | 69.30 | 68.80 - 69.30 | 0.531 times | Tue 25 November 2025 | 68.55 (3.08%) | 65.65 | 65.50 - 69.00 | 1.9469 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 54.63 and 62.38
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 59.933333333333 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.95 (-1.35%) | 62.80 | 55.05 - 62.80 | 0.4399 times | Thu 04 December 2025 | 62.80 (-4.85%) | 67.60 | 61.00 - 69.80 | 0.2284 times | Fri 28 November 2025 | 66.00 (-3.93%) | 68.15 | 65.50 - 69.30 | 0.5161 times | Fri 21 November 2025 | 68.70 (-1.93%) | 71.30 | 67.70 - 72.00 | 0.4061 times | Fri 14 November 2025 | 70.05 (-6.79%) | 75.85 | 67.70 - 79.45 | 1.6497 times | Fri 07 November 2025 | 75.15 (-5.41%) | 79.50 | 73.15 - 81.85 | 0.6261 times | Fri 31 October 2025 | 79.45 (-13.17%) | 91.00 | 74.90 - 91.00 | 1.6328 times | Fri 24 October 2025 | 91.50 (13.17%) | 85.55 | 80.85 - 95.95 | 1.2014 times | Fri 17 October 2025 | 80.85 (-8.44%) | 83.75 | 74.00 - 84.10 | 1.5313 times | Fri 10 October 2025 | 88.30 (-5.05%) | 96.95 | 85.25 - 98.00 | 1.7682 times | Fri 03 October 2025 | 93.00 (25.34%) | 73.00 | 72.10 - 93.00 | 1.7851 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 51.13 and 65.88
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.95 (-6.14%) | 67.60 | 55.05 - 69.80 | 0.2148 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 1.0277 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.4579 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4595 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.8999 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.5552 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.3322 times | Fri 30 May 2025 | 59.60 (-0.67%) | 60.00 | 51.50 - 66.00 | 1.1718 times | Wed 30 April 2025 | 60.00 (0.93%) | 60.00 | 53.50 - 69.90 | 0.4241 times | Fri 28 March 2025 | 59.45 (-43.19%) | 62.00 | 56.70 - 68.90 | 0.4568 times | Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 2.9826 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 64.86 |
| 20 day DMA | 67.63 |
| 35 day DMA | 73.61 |
| 50 day DMA | 75.81 |
| 100 day DMA | 75.16 |
| 150 day DMA | 72.08 |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.55 | 62.43 |
| 12 day EMA | 64.49 | 64.95 | 65.89 |
| 20 day EMA | 67.16 | 67.71 | 68.54 |
| 35 day EMA | 70.59 | 71.1 | 71.77 |
| 50 day EMA | 74.06 | 74.55 | 75.15 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 62 | 64 |
| 12 day SMA | 64.86 | 65.43 | 66.19 |
| 20 day SMA | 67.63 | 68.4 | 69.3 |
| 35 day SMA | 73.61 | 74.15 | 74.61 |
| 50 day SMA | 75.81 | 76.05 | 76.32 |
| 100 day SMA | 75.16 | 75.23 | 75.32 |
| 150 day SMA | 72.08 | 72.07 | 72.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.