Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 48.2 and 48.2
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.2 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.20 (-3.6%) | 48.20 | 48.20 - 48.20 | 0.1105 times | Fri 13 February 2026 | 50.00 (-2.72%) | 51.60 | 50.00 - 53.00 | 0.7182 times | Thu 12 February 2026 | 51.40 (8.55%) | 47.55 | 47.00 - 51.70 | 3.6464 times | Wed 11 February 2026 | 47.35 (0.74%) | 47.00 | 46.50 - 48.90 | 1.3812 times | Tue 10 February 2026 | 47.00 (-0.32%) | 47.35 | 46.05 - 47.50 | 0.8287 times | Mon 09 February 2026 | 47.15 (2.5%) | 48.50 | 47.00 - 48.50 | 0.884 times | Fri 06 February 2026 | 46.00 (-4.17%) | 48.00 | 46.00 - 48.00 | 0.1105 times | Thu 05 February 2026 | 48.00 (2.67%) | 47.95 | 47.40 - 48.00 | 0.2762 times | Wed 04 February 2026 | 46.75 (-1.27%) | 47.95 | 46.05 - 49.75 | 0.884 times | Tue 03 February 2026 | 47.35 (-1.56%) | 49.30 | 47.35 - 52.50 | 1.1602 times | Mon 02 February 2026 | 48.10 (-3.8%) | 50.00 | 48.00 - 50.00 | 0.7182 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 48.2 and 48.2
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.20 (-3.6%) | 48.20 | 48.20 - 48.20 | 0.0357 times | Fri 13 February 2026 | 50.00 (8.7%) | 48.50 | 46.05 - 53.00 | 2.4107 times | Fri 06 February 2026 | 46.00 (-12.38%) | 52.00 | 46.00 - 52.50 | 1.3036 times | Fri 30 January 2026 | 52.50 (-4.28%) | 55.00 | 46.95 - 56.50 | 2.0536 times | Fri 23 January 2026 | 54.85 (-0.63%) | 59.95 | 53.00 - 59.95 | 0.6607 times | Fri 16 January 2026 | 55.20 (-3.33%) | 55.00 | 53.95 - 57.60 | 0.1786 times | Fri 09 January 2026 | 57.10 (3.63%) | 56.70 | 56.35 - 60.30 | 0.75 times | Fri 02 January 2026 | 55.10 (-8.17%) | 59.70 | 54.70 - 60.10 | 1.125 times | Fri 26 December 2025 | 60.00 (1.44%) | 60.10 | 59.20 - 60.10 | 0.3214 times | Fri 19 December 2025 | 59.15 (-2.23%) | 61.90 | 55.00 - 62.95 | 1.1607 times | Fri 12 December 2025 | 60.50 (-3.66%) | 62.80 | 55.05 - 62.80 | 1.1429 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 43.6 and 50.6
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.20 (-8.19%) | 52.00 | 46.00 - 53.00 | 0.5349 times | Fri 30 January 2026 | 52.50 (-11.02%) | 60.00 | 46.95 - 60.30 | 0.6648 times | Wed 31 December 2025 | 59.00 (-10.61%) | 67.60 | 55.00 - 69.80 | 0.4585 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 0.9628 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.3026 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4305 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.8431 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.457 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.2481 times | Fri 30 May 2025 | 59.60 (-0.67%) | 60.00 | 51.50 - 66.00 | 1.0978 times | Wed 30 April 2025 | 60.00 (0.93%) | 60.00 | 53.50 - 69.90 | 0.3974 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.11 |
| 20 day DMA | 50.66 |
| 35 day DMA | 53.66 |
| 50 day DMA | 55.68 |
| 100 day DMA | 66.31 |
| 150 day DMA | 68.98 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 49.12 | 48.68 |
| 12 day EMA | 49.22 | 49.41 | 49.3 |
| 20 day EMA | 50.56 | 50.81 | 50.9 |
| 35 day EMA | 53.15 | 53.44 | 53.64 |
| 50 day EMA | 55.99 | 56.31 | 56.57 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.58 | 47.78 |
| 12 day SMA | 48.11 | 48.47 | 48.43 |
| 20 day SMA | 50.66 | 51.01 | 51.29 |
| 35 day SMA | 53.66 | 54 | 54.26 |
| 50 day SMA | 55.68 | 56.06 | 56.45 |
| 100 day SMA | 66.31 | 66.54 | 66.75 |
| 150 day SMA | 68.98 | 69.15 | 69.32 |
| 200 day SMA | 67.97 | 68.03 | 68.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.