Login or Join
HomepageUnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_ST are 168.4 and 180.8
| Daily Target 1 | 166.33 |
| Daily Target 2 | 170.47 |
| Daily Target 3 | 178.73333333333 |
| Daily Target 4 | 182.87 |
| Daily Target 5 | 191.13 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 174.60 (-2.38%) | 186.90 | 174.60 - 187.00 | 0.5506 times | Fri 30 October 2026 | 178.85 (-4.99%) | 195.00 | 178.85 - 195.00 | 0.9591 times | Thu 29 October 2026 | 188.25 (-4.68%) | 187.65 | 187.65 - 190.00 | 1.9893 times | Wed 28 October 2026 | 197.50 (-4.98%) | 197.50 | 197.50 - 202.75 | 0.9947 times | Tue 27 October 2026 | 207.85 (-2.62%) | 202.80 | 202.80 - 211.30 | 2.2025 times | Mon 26 October 2026 | 213.45 (-4.99%) | 213.45 | 213.45 - 213.45 | 0.1066 times | Wed 21 October 2026 | 224.65 (-1.99%) | 224.65 | 224.65 - 224.65 | 0.1066 times | Mon 19 October 2026 | 229.20 (-1.99%) | 230.00 | 229.20 - 230.00 | 0.675 times | Fri 16 October 2026 | 233.85 (1.98%) | 233.85 | 233.85 - 233.85 | 0.9236 times | Thu 15 October 2026 | 229.30 (1.98%) | 224.95 | 224.95 - 229.30 | 1.492 times | Wed 14 October 2026 | 224.85 (2%) | 224.00 | 224.00 - 224.85 | 0.071 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_ST are 168.4 and 180.8
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 170.47 |
| Weekly Target 3 | 178.73333333333 |
| Weekly Target 4 | 182.87 |
| Weekly Target 5 | 191.13 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 174.60 (-2.38%) | 186.90 | 174.60 - 187.00 | 0.121 times | Fri 30 October 2026 | 178.85 (-20.39%) | 213.45 | 178.85 - 213.45 | 1.3745 times | Wed 21 October 2026 | 224.65 (-3.93%) | 230.00 | 224.65 - 230.00 | 0.1718 times | Fri 16 October 2026 | 233.85 (17.04%) | 216.15 | 216.15 - 233.85 | 0.6091 times | Tue 06 October 2026 | 199.80 (4.01%) | 192.10 | 192.10 - 199.80 | 0.125 times | Thu 01 October 2026 | 192.10 (-3.78%) | 203.60 | 192.10 - 203.60 | 0.6794 times | Fri 25 September 2026 | 199.65 (6.06%) | 192.00 | 192.00 - 203.65 | 2.1007 times | Fri 18 September 2026 | 188.25 (7.73%) | 178.20 | 178.20 - 188.25 | 1.2495 times | Fri 11 September 2026 | 174.75 (10.32%) | 161.55 | 161.55 - 174.75 | 1.7259 times | Fri 04 September 2026 | 158.40 (10.31%) | 146.45 | 146.00 - 158.40 | 1.843 times | Fri 28 August 2026 | 143.60 (10.38%) | 132.70 | 132.70 - 143.60 | 0.8668 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_ST are 168.4 and 180.8
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 178.73333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 191.13 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 174.60 (-2.38%) | 186.90 | 174.60 - 187.00 | 0.0315 times | Fri 30 October 2026 | 178.85 (-10.37%) | 192.10 | 178.85 - 233.85 | 0.616 times | Tue 29 September 2026 | 199.55 (36.26%) | 149.35 | 149.35 - 203.65 | 1.9457 times | Mon 31 August 2026 | 146.45 (34.6%) | 110.00 | 93.30 - 146.45 | 0.8803 times | Fri 31 July 2026 | 108.80 (-8.11%) | 113.75 | 99.95 - 113.75 | 0.6913 times | Mon 29 June 2026 | 118.40 (94.9%) | 95.40 | 78.15 - 131.55 | 2.1612 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.2602 times | Fri 28 February 2025 | 60.00 (-14.89%) | 68.25 | 55.70 - 71.45 | 0.9312 times | Fri 31 January 2025 | 70.50 (-21.84%) | 85.70 | 65.75 - 104.35 | 1.224 times | Tue 31 December 2024 | 90.20 (10.27%) | 105.00 | 90.20 - 114.00 | 1.2585 times | Tue 12 November 2024 | 81.80 (19.59%) | 68.40 | 64.05 - 85.30 | 2.147 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_ST
DMA (daily moving average) of United Heat UHTL_ST
| DMA period | DMA value |
| 5 day DMA | 189.41 |
| 12 day DMA | 210.23 |
| 20 day DMA | 206.27 |
| 35 day DMA | 192.89 |
| 50 day DMA | 172.61 |
| 100 day DMA | 134.89 |
| 150 day DMA | 117.77 |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.19 | 194.98 | 203.05 |
| 12 day EMA | 199.18 | 203.65 | 208.16 |
| 20 day EMA | 198.45 | 200.96 | 203.29 |
| 35 day EMA | 185.2 | 185.82 | 186.23 |
| 50 day EMA | 168.04 | 167.77 | 167.32 |
SMA (simple moving average) of United Heat UHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.41 | 197.18 | 206.34 |
| 12 day SMA | 210.23 | 213.7 | 215.44 |
| 20 day SMA | 206.27 | 207.52 | 208.37 |
| 35 day SMA | 192.89 | 192.17 | 191.25 |
| 50 day SMA | 172.61 | 171.09 | 169.48 |
| 100 day SMA | 134.89 | 133.74 | 132.53 |
| 150 day SMA | 117.77 | 117.32 | 116.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.