Login or Join
HomepageUnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_ST are 102.35 and 105.05
| Daily Target 1 | 100.1 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 102.8 |
| Daily Target 4 | 104.6 |
| Daily Target 5 | 105.5 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.70 (4.96%) | 103.70 | 101.00 - 103.70 | 1.4068 times | Thu 11 June 2026 | 98.80 (4.99%) | 98.80 | 96.50 - 98.80 | 1.8251 times | Wed 10 June 2026 | 94.10 (4.96%) | 90.00 | 86.60 - 94.10 | 0.6084 times | Tue 09 June 2026 | 89.65 (3.94%) | 89.95 | 88.00 - 90.55 | 1.3118 times | Mon 08 June 2026 | 86.25 (4.99%) | 81.10 | 78.15 - 86.25 | 1.3118 times | Fri 05 June 2026 | 82.15 (-4.97%) | 82.90 | 82.15 - 82.90 | 0.5133 times | Thu 04 June 2026 | 86.45 (42.3%) | 95.40 | 86.45 - 95.40 | 1.1217 times | Fri 07 March 2025 | 60.75 (1.33%) | 61.00 | 59.15 - 61.00 | 0.1711 times | Thu 06 March 2025 | 59.95 (3.63%) | 57.00 | 57.00 - 60.35 | 0.8555 times | Wed 05 March 2025 | 57.85 (0.09%) | 56.00 | 56.00 - 59.75 | 0.8745 times | Tue 04 March 2025 | 57.80 (0.43%) | 57.50 | 57.00 - 58.00 | 0.2091 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_ST are 90.93 and 116.48
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 95.183333333333 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.70 (26.23%) | 81.10 | 78.15 - 103.70 | 2.4963 times | Fri 05 June 2026 | 82.15 (35.23%) | 95.40 | 82.15 - 95.40 | 0.6314 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.9398 times | Fri 28 February 2025 | 60.00 (0.25%) | 58.00 | 56.85 - 62.90 | 0.4846 times | Fri 21 February 2025 | 59.85 (-5%) | 59.85 | 55.70 - 63.70 | 1.4537 times | Fri 14 February 2025 | 63.00 (-8.23%) | 65.60 | 59.95 - 66.10 | 0.7856 times | Fri 07 February 2025 | 68.65 (-2.62%) | 68.25 | 66.20 - 71.45 | 0.6388 times | Fri 31 January 2025 | 70.50 (-7.96%) | 73.00 | 65.75 - 76.00 | 1.1601 times | Fri 24 January 2025 | 76.60 (-15.78%) | 90.00 | 76.60 - 93.90 | 0.9104 times | Fri 17 January 2025 | 90.95 (-0.22%) | 93.30 | 83.00 - 93.85 | 0.4993 times | Fri 10 January 2025 | 91.15 (-12.36%) | 104.00 | 91.15 - 104.00 | 0.6094 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_ST are 90.93 and 116.48
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 95.183333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.70 (70.7%) | 95.40 | 78.15 - 103.70 | 0.6072 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.1824 times | Fri 28 February 2025 | 60.00 (-14.89%) | 68.25 | 55.70 - 71.45 | 0.6528 times | Fri 31 January 2025 | 70.50 (-21.84%) | 85.70 | 65.75 - 104.35 | 0.8581 times | Tue 31 December 2024 | 90.20 (10.27%) | 105.00 | 90.20 - 114.00 | 0.8823 times | Tue 12 November 2024 | 81.80 (19.59%) | 68.40 | 64.05 - 85.30 | 1.5052 times | Thu 31 October 2024 | 68.40 (0%) | 60.95 | 57.95 - 70.45 | 2.312 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_ST
DMA (daily moving average) of United Heat UHTL_ST
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 77.92 |
| 20 day DMA | 70.48 |
| 35 day DMA | 69.18 |
| 50 day DMA | 74.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 90.07 | 85.71 |
| 12 day EMA | 83.38 | 79.69 | 76.22 |
| 20 day EMA | 77.88 | 75.16 | 72.67 |
| 35 day EMA | 76.95 | 75.38 | 74 |
| 50 day EMA | 78.72 | 77.7 | 76.84 |
SMA (simple moving average) of United Heat UHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 90.19 | 87.72 |
| 12 day SMA | 77.92 | 74.28 | 71.03 |
| 20 day SMA | 70.48 | 68.38 | 66.59 |
| 35 day SMA | 69.18 | 68.3 | 67.66 |
| 50 day SMA | 74.85 | 74.76 | 74.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.