Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 57.22 and 61.23
| Daily Target 1 | 56.42 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 60.43 |
| Daily Target 4 | 62.02 |
| Daily Target 5 | 64.44 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.60 (-2.93%) | 62.32 | 58.84 - 62.85 | 1.969 times | Thu 02 July 2026 | 61.40 (0.15%) | 61.31 | 60.78 - 62.21 | 1.4515 times | Wed 01 July 2026 | 61.31 (3.83%) | 59.16 | 59.12 - 61.80 | 1.6463 times | Tue 30 June 2026 | 59.05 (3.76%) | 57.01 | 56.69 - 59.58 | 1.9833 times | Mon 29 June 2026 | 56.91 (1.37%) | 56.14 | 55.62 - 57.07 | 0.6231 times | Thu 25 June 2026 | 56.14 (-1.89%) | 57.70 | 55.81 - 58.09 | 0.4197 times | Wed 24 June 2026 | 57.22 (2.05%) | 56.13 | 55.41 - 57.57 | 0.6339 times | Tue 23 June 2026 | 56.07 (-1.11%) | 56.70 | 55.83 - 56.98 | 0.4046 times | Mon 22 June 2026 | 56.70 (-1%) | 57.30 | 56.49 - 57.76 | 0.4071 times | Fri 19 June 2026 | 57.27 (-2.3%) | 58.52 | 57.02 - 58.84 | 0.4615 times | Thu 18 June 2026 | 58.62 (3.3%) | 56.80 | 56.75 - 59.50 | 0.9033 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 57.61 and 64.84
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.7525 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.426 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.6784 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.7636 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.8944 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.5058 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.8164 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.4726 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.7393 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.951 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.7202 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 59.22 and 63.23
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.60 (0.93%) | 59.16 | 58.84 - 62.85 | 0.2906 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.8432 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.1386 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.179 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0172 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9335 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0477 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6102 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7509 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1891 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8008 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 58.09 |
| 20 day DMA | 56.61 |
| 35 day DMA | 55.57 |
| 50 day DMA | 56.6 |
| 100 day DMA | 57.18 |
| 150 day DMA | 56.97 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.64 | 58.76 |
| 12 day EMA | 58.28 | 58.04 | 57.43 |
| 20 day EMA | 57.44 | 57.21 | 56.77 |
| 35 day EMA | 57.16 | 57.02 | 56.76 |
| 50 day EMA | 57.06 | 56.96 | 56.78 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 58.96 | 58.13 |
| 12 day SMA | 58.09 | 57.9 | 57.53 |
| 20 day SMA | 56.61 | 56.28 | 55.9 |
| 35 day SMA | 55.57 | 55.48 | 55.37 |
| 50 day SMA | 56.6 | 56.58 | 56.5 |
| 100 day SMA | 57.18 | 57.23 | 57.23 |
| 150 day SMA | 56.97 | 56.93 | 56.88 |
| 200 day SMA | 55.1 | 55.04 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.