Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 61.48 and 63.31
| Daily Target 1 | 61.06 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 62.893333333333 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 64.72 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.71 (-1.86%) | 63.90 | 62.07 - 63.90 | 0.5557 times | Tue 10 February 2026 | 63.90 (-1.5%) | 65.00 | 63.65 - 65.20 | 0.5377 times | Mon 09 February 2026 | 64.87 (3.2%) | 64.00 | 63.11 - 65.20 | 0.9435 times | Fri 06 February 2026 | 62.86 (-0.35%) | 63.19 | 61.50 - 63.47 | 0.6657 times | Thu 05 February 2026 | 63.08 (-3.33%) | 65.30 | 62.80 - 65.70 | 0.6043 times | Wed 04 February 2026 | 65.25 (2.13%) | 63.99 | 63.53 - 66.30 | 1.4292 times | Tue 03 February 2026 | 63.89 (3.4%) | 65.00 | 62.70 - 65.60 | 1.0231 times | Mon 02 February 2026 | 61.79 (-0.9%) | 62.01 | 58.91 - 62.47 | 1.091 times | Sun 01 February 2026 | 62.35 (-4.62%) | 65.38 | 57.00 - 65.86 | 0.9972 times | Fri 30 January 2026 | 65.37 (4.74%) | 62.45 | 61.73 - 65.70 | 2.1525 times | Thu 29 January 2026 | 62.41 (-1.06%) | 63.10 | 61.10 - 63.72 | 0.9769 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 60.83 and 63.96
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.71 (-0.24%) | 64.00 | 62.07 - 65.20 | 0.3936 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.1229 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.1804 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 2.9924 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.863 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 1.6803 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.53 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.2613 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.42 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.5562 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.579 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 55.21 and 64.51
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 62.003333333333 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.71 (-4.07%) | 65.38 | 57.00 - 66.30 | 0.4659 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1451 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6393 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7866 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2457 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8389 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4283 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9552 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4095 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0855 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.7071 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.46 |
| 20 day DMA | 62.2 |
| 35 day DMA | 59.34 |
| 50 day DMA | 57.62 |
| 100 day DMA | 54.03 |
| 150 day DMA | 51.03 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.85 | 63.82 |
| 12 day EMA | 63.01 | 63.07 | 62.92 |
| 20 day EMA | 62 | 61.93 | 61.72 |
| 35 day EMA | 60.09 | 59.94 | 59.71 |
| 50 day EMA | 57.98 | 57.79 | 57.54 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.99 | 63.99 |
| 12 day SMA | 63.46 | 63.41 | 63.34 |
| 20 day SMA | 62.2 | 61.95 | 61.67 |
| 35 day SMA | 59.34 | 59.1 | 58.82 |
| 50 day SMA | 57.62 | 57.48 | 57.29 |
| 100 day SMA | 54.03 | 53.86 | 53.68 |
| 150 day SMA | 51.03 | 50.92 | 50.82 |
| 200 day SMA | 49.73 | 49.64 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.