Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 55.08 and 56.41
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.16 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 57.49 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.83 (-1.15%) | 56.55 | 55.66 - 56.99 | 0.3739 times | Thu 14 May 2026 | 56.48 (-0.51%) | 56.84 | 55.15 - 57.13 | 0.5907 times | Wed 13 May 2026 | 56.77 (-0.84%) | 56.90 | 56.50 - 58.42 | 0.8514 times | Tue 12 May 2026 | 57.25 (-3.1%) | 58.75 | 56.80 - 58.98 | 0.7273 times | Mon 11 May 2026 | 59.08 (-5.32%) | 61.50 | 57.12 - 61.50 | 2.0416 times | Fri 08 May 2026 | 62.40 (-0.43%) | 62.99 | 62.00 - 65.46 | 2.4511 times | Thu 07 May 2026 | 62.67 (-0.05%) | 62.90 | 62.02 - 63.60 | 0.4075 times | Wed 06 May 2026 | 62.70 (1.54%) | 62.30 | 61.48 - 63.85 | 0.5047 times | Tue 05 May 2026 | 61.75 (0.62%) | 61.40 | 60.77 - 62.20 | 0.5631 times | Mon 04 May 2026 | 61.37 (7.89%) | 57.50 | 57.50 - 61.76 | 1.4888 times | Thu 30 April 2026 | 56.88 (0.07%) | 56.75 | 55.85 - 57.60 | 1.4459 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 52.32 and 58.67
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 57.493333333333 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.3289 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.5696 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.8582 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.6499 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.4974 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.7714 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.646 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.7535 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.0436 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.8815 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.7907 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 50.34 and 60.65
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.83 (-1.85%) | 57.50 | 55.15 - 65.46 | 0.8278 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.21 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.044 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.958 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1015 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6263 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7707 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2204 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8218 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4196 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9358 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 59.17 |
| 20 day DMA | 58.61 |
| 35 day DMA | 57.43 |
| 50 day DMA | 56.43 |
| 100 day DMA | 57.96 |
| 150 day DMA | 56.01 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.94 | 58.67 |
| 12 day EMA | 58.27 | 58.71 | 59.11 |
| 20 day EMA | 58.3 | 58.56 | 58.78 |
| 35 day EMA | 57.75 | 57.86 | 57.94 |
| 50 day EMA | 56.91 | 56.95 | 56.97 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 58.4 | 59.63 |
| 12 day SMA | 59.17 | 59.19 | 59.28 |
| 20 day SMA | 58.61 | 58.78 | 58.88 |
| 35 day SMA | 57.43 | 57.36 | 57.24 |
| 50 day SMA | 56.43 | 56.55 | 56.64 |
| 100 day SMA | 57.96 | 57.94 | 57.92 |
| 150 day SMA | 56.01 | 55.96 | 55.91 |
| 200 day SMA | 53.13 | 53.09 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.