UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11397.58 and 11862.08

Daily Target 111066.88
Daily Target 211263.77
Daily Target 311531.383333333
Daily Target 411728.27
Daily Target 511995.88

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Thu 26 December 2024 11460.65 (0.62%) 11390.35 11334.50 - 11799.00 0.655 times
Tue 24 December 2024 11390.35 (-0.72%) 11471.00 11360.00 - 11587.05 0.4903 times
Mon 23 December 2024 11472.60 (0.44%) 11520.00 11375.00 - 11582.45 0.678 times
Fri 20 December 2024 11422.80 (-2.12%) 11664.85 11397.65 - 11748.00 1.361 times
Thu 19 December 2024 11670.80 (-0.79%) 11638.00 11572.05 - 11760.00 0.7365 times
Wed 18 December 2024 11763.95 (-0.09%) 11775.00 11700.00 - 11855.00 1.0119 times
Tue 17 December 2024 11774.95 (-1.4%) 11930.65 11683.20 - 11974.15 1.1106 times
Mon 16 December 2024 11942.50 (-1.17%) 12050.00 11871.00 - 12145.35 0.9758 times
Fri 13 December 2024 12083.90 (1.91%) 11800.00 11730.00 - 12118.50 1.8561 times
Thu 12 December 2024 11856.95 (-0.35%) 11944.00 11790.90 - 11944.00 1.1249 times
Wed 11 December 2024 11898.50 (1.3%) 11851.00 11815.30 - 12065.00 2.3925 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11165.33 and 11629.83

Weekly Target 111066.88
Weekly Target 211263.77
Weekly Target 311531.383333333
Weekly Target 411728.27
Weekly Target 511995.88

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Thu 26 December 2024 11460.65 (0.33%) 11520.00 11334.50 - 11799.00 0.2844 times
Fri 20 December 2024 11422.80 (-5.47%) 12050.00 11397.65 - 12145.35 0.8105 times
Fri 13 December 2024 12083.90 (1.99%) 11858.40 11695.00 - 12118.50 1.193 times
Fri 06 December 2024 11848.50 (5.77%) 11206.70 11206.70 - 12001.95 1.4672 times
Fri 29 November 2024 11202.15 (-1.52%) 11450.00 10915.00 - 11690.00 1.227 times
Fri 22 November 2024 11375.30 (6.03%) 10632.10 10555.00 - 11409.90 0.8709 times
Thu 14 November 2024 10728.50 (-2.85%) 11015.00 10542.50 - 11109.95 0.5581 times
Fri 08 November 2024 11043.35 (-0.92%) 11147.00 10930.05 - 11306.90 0.9319 times
Fri 01 November 2024 11145.80 (1.37%) 11000.00 10899.60 - 11250.90 0.8346 times
Fri 25 October 2024 10995.20 (-0.67%) 11050.00 10672.00 - 11166.65 1.8223 times
Fri 18 October 2024 11069.30 (-3.08%) 11399.95 10901.00 - 11432.95 0.9116 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11333.68 and 12272.33

Monthly Target 110665.58
Monthly Target 211063.12
Monthly Target 311604.233333333
Monthly Target 412001.77
Monthly Target 512542.88

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Thu 26 December 2024 11460.65 (2.31%) 11206.70 11206.70 - 12145.35 0.7309 times
Fri 29 November 2024 11202.15 (1.23%) 11079.95 10542.50 - 11690.00 0.701 times
Thu 31 October 2024 11065.65 (-6.24%) 11802.00 10672.00 - 11930.00 1.0221 times
Mon 30 September 2024 11802.00 (4.42%) 11325.00 11308.00 - 12138.00 0.8044 times
Fri 30 August 2024 11301.90 (-4.92%) 11887.20 10950.20 - 12032.30 0.8833 times
Wed 31 July 2024 11887.20 (1.88%) 11669.00 11228.65 - 12078.00 1.2164 times
Fri 28 June 2024 11667.90 (17.67%) 10300.00 9534.95 - 11874.95 1.7184 times
Fri 31 May 2024 9915.50 (-0.57%) 9971.85 9408.05 - 10369.00 1.0092 times
Tue 30 April 2024 9971.85 (2.28%) 9749.15 9250.00 - 10277.70 1.0824 times
Thu 28 March 2024 9749.15 (-1.45%) 9900.00 9435.15 - 10183.85 0.8319 times
Thu 29 February 2024 9892.40 (-2.7%) 10169.95 9703.95 - 10295.00 0.8409 times

 monthly chart UltratechCement

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 11483.44
12 day DMA 11706.98
20 day DMA 11677.38
35 day DMA 11397.56
50 day DMA 11297
100 day DMA 11394.75
150 day DMA 11298.03
200 day DMA 10897.09

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA11506.3811529.2411598.68
12 day EMA11597.5311622.4111664.59
20 day EMA11574.2311586.1811606.79
35 day EMA11485.7311487.2111492.91
50 day EMA11321.5411315.8611312.82

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA11483.4411544.111621.02
12 day SMA11706.9811736.4911774.67
20 day SMA11677.3811661.3411647.87
35 day SMA11397.5611384.4511377.46
50 day SMA1129711293.7911294.41
100 day SMA11394.7511399.9911404.96
150 day SMA11298.0311286.8911276.72
200 day SMA10897.0910889.6710883.25

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
24 Tue 11371.15 11474.85 11343.00 to 11493.35 0.29 times
23 Mon 11457.05 11522.70 11380.50 to 11570.90 0.76 times
20 Fri 11408.30 11678.05 11384.65 to 11696.05 1.14 times
19 Thu 11673.20 11564.75 11564.75 to 11754.90 1.32 times
18 Wed 11765.75 11790.00 11705.10 to 11894.95 1.48 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Tue 11456.55 11549.90 11428.70 to 11574.90 1.78 times
23 Mon 11539.15 11570.00 11456.60 to 11649.35 1.31 times
20 Fri 11487.05 11733.95 11466.25 to 11776.50 0.88 times
19 Thu 11762.65 11686.05 11686.00 to 11835.85 0.62 times
18 Wed 11854.85 11855.45 11800.80 to 11979.65 0.4 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Tue 11487.85 11505.15 11464.90 to 11614.85 1.3 times
23 Mon 11581.10 11571.65 11487.20 to 11650.00 1.05 times
20 Fri 11525.50 11736.25 11492.70 to 11833.65 0.97 times
19 Thu 11807.00 11600.00 11600.00 to 11873.55 0.86 times
18 Wed 11895.60 11950.00 11849.00 to 12024.45 0.82 times

Option chain for Ultratech Cement ULTRACEMCO 26 Thu December 2024 expiry

UltratechCement ULTRACEMCO Option strike: 12600.00

Date CE PE PCR
24 Tue December 2024 1.15511.75 0
23 Mon December 2024 2.95511.75 0
20 Fri December 2024 4.25511.75 0

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
24 Tue December 2024 0.90815.00 0.02
23 Mon December 2024 3.20815.00 0.01
20 Fri December 2024 4.50815.00 0.01

UltratechCement ULTRACEMCO Option strike: 12400.00

Date CE PE PCR
24 Tue December 2024 1.201030.60 0.02
23 Mon December 2024 3.80470.35 0.02
20 Fri December 2024 5.55470.35 0.02

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
24 Tue December 2024 1.55933.40 0.01
23 Mon December 2024 4.35872.00 0.02
20 Fri December 2024 6.45830.00 0.02

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
24 Tue December 2024 1.50830.20 0.03
23 Mon December 2024 5.05817.45 0.04
20 Fri December 2024 7.85817.45 0.04

UltratechCement ULTRACEMCO Option strike: 12100.00

Date CE PE PCR
24 Tue December 2024 1.10735.60 0.31
23 Mon December 2024 6.30647.30 0.25
20 Fri December 2024 8.95691.55 0.26

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
24 Tue December 2024 1.30628.55 0.19
23 Mon December 2024 9.05548.60 0.17
20 Fri December 2024 11.20587.80 0.2

UltratechCement ULTRACEMCO Option strike: 11900.00

Date CE PE PCR
24 Tue December 2024 1.85530.00 0.43
23 Mon December 2024 13.05459.10 0.36
20 Fri December 2024 14.70495.35 0.36

UltratechCement ULTRACEMCO Option strike: 11800.00

Date CE PE PCR
24 Tue December 2024 2.70431.90 0.56
23 Mon December 2024 18.45356.80 0.48
20 Fri December 2024 20.25402.25 0.45

UltratechCement ULTRACEMCO Option strike: 11700.00

Date CE PE PCR
24 Tue December 2024 3.75327.45 0.44
23 Mon December 2024 27.20270.15 0.38
20 Fri December 2024 29.80313.45 0.43

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
24 Tue December 2024 6.25233.55 0.46
23 Mon December 2024 42.45191.60 0.48
20 Fri December 2024 45.95231.30 0.75

UltratechCement ULTRACEMCO Option strike: 11500.00

Date CE PE PCR
24 Tue December 2024 12.75140.15 0.63
23 Mon December 2024 70.70117.35 0.61
20 Fri December 2024 73.45158.25 1.28

UltratechCement ULTRACEMCO Option strike: 11400.00

Date CE PE PCR
24 Tue December 2024 27.9555.85 0.71
23 Mon December 2024 117.2065.95 1.46
20 Fri December 2024 118.00103.20 1.93

UltratechCement ULTRACEMCO Option strike: 11300.00

Date CE PE PCR
24 Tue December 2024 85.7513.80 0.8
23 Mon December 2024 183.9032.55 1.1
20 Fri December 2024 177.1565.25 1.16

UltratechCement ULTRACEMCO Option strike: 11200.00

Date CE PE PCR
24 Tue December 2024 169.606.85 1.12
23 Mon December 2024 276.5518.05 1.43
20 Fri December 2024 250.4042.60 1.35

UltratechCement ULTRACEMCO Option strike: 11100.00

Date CE PE PCR
24 Tue December 2024 269.753.50 1.17
23 Mon December 2024 340.6011.60 0.9
20 Fri December 2024 343.7030.05 1.28

UltratechCement ULTRACEMCO Option strike: 11000.00

Date CE PE PCR
24 Tue December 2024 366.002.05 6.45
23 Mon December 2024 468.358.40 7.32
20 Fri December 2024 423.8021.95 6.89

UltratechCement ULTRACEMCO Option strike: 10900.00

Date CE PE PCR
24 Tue December 2024 512.802.15 5.51
23 Mon December 2024 512.806.85 6.57
20 Fri December 2024 950.8016.05 3.96

UltratechCement ULTRACEMCO Option strike: 10800.00

Date CE PE PCR
24 Tue December 2024 643.102.00 23.96
23 Mon December 2024 643.105.45 20.56
20 Fri December 2024 643.1012.40 22.84

UltratechCement ULTRACEMCO Option strike: 10700.00

Date CE PE PCR
24 Tue December 2024 704.301.90 8.54
23 Mon December 2024 704.304.20 9.54
20 Fri December 2024 704.309.20 8.38

UltratechCement ULTRACEMCO Option strike: 10600.00

Date CE PE PCR
24 Tue December 2024 867.751.80 9.96
23 Mon December 2024 867.753.50 10.46
20 Fri December 2024 867.756.75 15.81

UltratechCement ULTRACEMCO Option strike: 10500.00

Date CE PE PCR
24 Tue December 2024 869.851.00 7.37
23 Mon December 2024 921.602.60 6.03
20 Fri December 2024 921.605.70 6.23

UltratechCement ULTRACEMCO Option strike: 10400.00

Date CE PE PCR
24 Tue December 2024 1250.001.45 68.5
23 Mon December 2024 1250.002.35 73.5
20 Fri December 2024 1250.004.45 71.5

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
24 Tue December 2024 1353.050.50 7.65
23 Mon December 2024 1165.451.45 7.98
20 Fri December 2024 1165.453.00 8.1
Back to top | Use Dark Theme