UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11035.3 and 11451.65

Daily Target 110960.97
Daily Target 211109.63
Daily Target 311377.316666667
Daily Target 411525.98
Daily Target 511793.67

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Fri 19 July 2024 11258.30 (-3.34%) 11645.00 11228.65 - 11645.00 1.2133 times
Thu 18 July 2024 11647.25 (-0.1%) 11650.00 11475.00 - 11683.85 1.7257 times
Tue 16 July 2024 11658.70 (-1.48%) 11907.05 11631.90 - 11907.05 1.3122 times
Mon 15 July 2024 11833.65 (1.99%) 11752.90 11661.90 - 11898.00 0.9309 times
Fri 12 July 2024 11602.30 (0.41%) 11554.00 11470.05 - 11680.00 0.8644 times
Thu 11 July 2024 11554.95 (-0.68%) 11599.00 11499.00 - 11640.00 0.8656 times
Wed 10 July 2024 11634.25 (-0.39%) 11689.00 11470.00 - 11739.80 0.4776 times
Tue 09 July 2024 11679.80 (0.84%) 11582.95 11484.45 - 11761.70 1.2528 times
Mon 08 July 2024 11582.90 (-0.92%) 11694.00 11530.00 - 11714.80 0.3521 times
Fri 05 July 2024 11690.15 (-0.59%) 11796.55 11620.25 - 11824.55 1.0053 times
Thu 04 July 2024 11760.05 (-0.94%) 11885.00 11721.55 - 11936.85 0.5362 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 10904.28 and 11582.68

Weekly Target 110786.27
Weekly Target 211022.28
Weekly Target 311464.666666667
Weekly Target 411700.68
Weekly Target 512143.07

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Fri 19 July 2024 11258.30 (-2.96%) 11752.90 11228.65 - 11907.05 0.947 times
Fri 12 July 2024 11602.30 (-0.75%) 11694.00 11470.00 - 11761.70 0.6968 times
Fri 05 July 2024 11690.15 (0.19%) 11669.00 11620.25 - 12078.00 0.7771 times
Fri 28 June 2024 11667.90 (9.43%) 10717.50 10594.65 - 11874.95 2.0079 times
Fri 21 June 2024 10662.40 (-5.16%) 11250.00 10611.55 - 11269.35 0.8686 times
Fri 14 June 2024 11242.80 (7.45%) 10495.00 10463.15 - 11299.00 1.1654 times
Fri 07 June 2024 10463.15 (5.52%) 10300.00 9534.95 - 10519.80 1.3349 times
Fri 31 May 2024 9915.50 (-3.08%) 10277.95 9750.10 - 10365.85 0.9598 times
Fri 24 May 2024 10231.10 (3.7%) 9826.00 9762.05 - 10369.00 0.7194 times
Sat 18 May 2024 9865.60 (3.94%) 9515.95 9427.10 - 9948.00 0.5231 times
Fri 10 May 2024 9491.70 (-3.31%) 9875.00 9408.05 - 9948.00 0.5946 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 10818.8 and 11668.15

Monthly Target 110672.3
Monthly Target 210965.3
Monthly Target 311521.65
Monthly Target 411814.65
Monthly Target 512371

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Fri 19 July 2024 11258.30 (-3.51%) 11669.00 11228.65 - 12078.00 0.7596 times
Fri 28 June 2024 11667.90 (17.67%) 10300.00 9534.95 - 11874.95 1.687 times
Fri 31 May 2024 9915.50 (-0.57%) 9971.85 9408.05 - 10369.00 0.9907 times
Tue 30 April 2024 9971.85 (2.28%) 9749.15 9250.00 - 10277.70 1.0626 times
Thu 28 March 2024 9749.15 (-1.45%) 9900.00 9435.15 - 10183.85 0.8168 times
Thu 29 February 2024 9892.40 (-2.7%) 10169.95 9703.95 - 10295.00 0.8255 times
Wed 31 January 2024 10167.35 (-3.2%) 10503.05 9719.15 - 10520.00 0.8781 times
Fri 29 December 2023 10503.05 (16.65%) 9103.80 8972.00 - 10526.00 1.3502 times
Thu 30 November 2023 9003.65 (6.9%) 8440.00 8370.10 - 9019.15 0.666 times
Tue 31 October 2023 8422.25 (2.03%) 8289.00 8045.05 - 8648.35 0.9633 times
Fri 29 September 2023 8254.85 (-0.51%) 8300.00 8132.00 - 8750.95 0.9124 times

 monthly chart UltratechCement

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 11600.04
12 day DMA 11647.87
20 day DMA 11517.77
35 day DMA 11123.52
50 day DMA 10741.32
100 day DMA 10245.21
150 day DMA 10164.98
200 day DMA 9772.47

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA11531.9911668.8211679.61
12 day EMA11558.8211613.4411607.3
20 day EMA11443.2411462.711443.28
35 day EMA11115.5411107.1311075.33
50 day EMA10744.6410723.6810686

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA11600.0411659.3711656.77
12 day SMA11647.8711697.511718.95
20 day SMA11517.7711500.0111467.43
35 day SMA11123.5211088.2411046.28
50 day SMA10741.3210706.5410667.25
100 day SMA10245.2110232.3210215.63
150 day SMA10164.9810154.410139.51
200 day SMA9772.479757.59740.4

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 11275.50 11684.30 11237.60 to 11684.30 0.96 times
18 Thu 11684.30 11665.10 11485.90 to 11720.70 1.01 times
16 Tue 11690.95 11824.95 11664.75 to 11860.90 1.01 times
15 Mon 11796.90 11751.05 11680.00 to 11880.35 1.02 times
12 Fri 11604.60 11775.00 11470.00 to 11775.00 1 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 11281.00 11558.00 11250.30 to 11591.65 1.23 times
18 Thu 11684.75 11595.75 11515.00 to 11720.00 1.08 times
16 Tue 11701.80 11810.85 11684.95 to 11880.00 0.92 times
15 Mon 11824.60 11718.00 11701.70 to 11884.50 0.88 times
12 Fri 11631.65 11624.40 11506.10 to 11708.80 0.89 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 11332.20 11570.70 11310.10 to 11570.70 1.66 times
18 Thu 11722.70 11645.05 11600.00 to 11739.90 1.02 times
16 Tue 11753.15 11890.00 11750.00 to 11900.00 0.89 times
15 Mon 11850.05 11860.00 11800.00 to 11915.00 0.65 times
12 Fri 11689.85 11708.25 11608.25 to 11708.25 0.77 times

Option chain for Ultratech Cement ULTRACEMCO 25 Thu July 2024 expiry

UltratechCement ULTRACEMCO Option strike: 13000.00

Date CE PE PCR
19 Fri July 2024 6.251113.00 0.01
18 Thu July 2024 27.401113.00 0.01
16 Tue July 2024 27.701113.00 0.01
15 Mon July 2024 30.751113.00 0.01

UltratechCement ULTRACEMCO Option strike: 12800.00

Date CE PE PCR
19 Fri July 2024 8.501330.00 0.02
18 Thu July 2024 39.651007.65 0.02
16 Tue July 2024 38.301007.65 0.02
15 Mon July 2024 43.001007.65 0.02

UltratechCement ULTRACEMCO Option strike: 12700.00

Date CE PE PCR
19 Fri July 2024 9.55996.40 0.02
18 Thu July 2024 46.45996.40 0.02
16 Tue July 2024 44.90996.40 0.02
15 Mon July 2024 51.50905.80 0.02

UltratechCement ULTRACEMCO Option strike: 12600.00

Date CE PE PCR
19 Fri July 2024 11.501166.00 0.01
18 Thu July 2024 54.30984.65 0.01
16 Tue July 2024 53.251100.00 0.01
15 Mon July 2024 61.751100.00 0.01

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
19 Fri July 2024 13.951240.40 0
18 Thu July 2024 65.40804.45 0
16 Tue July 2024 64.00804.45 0
15 Mon July 2024 74.55804.45 0

UltratechCement ULTRACEMCO Option strike: 12400.00

Date CE PE PCR
19 Fri July 2024 16.60960.00 0

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
19 Fri July 2024 20.401040.60 0.02
18 Thu July 2024 93.70699.15 0.02
16 Tue July 2024 91.95632.55 0.04
15 Mon July 2024 107.45635.00 0

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
19 Fri July 2024 25.65575.15 0.03
18 Thu July 2024 113.00575.15 0.03
16 Tue July 2024 111.15575.15 0.03
15 Mon July 2024 130.70539.90 0.03

UltratechCement ULTRACEMCO Option strike: 12100.00

Date CE PE PCR
19 Fri July 2024 30.85843.75 0.02
18 Thu July 2024 134.55545.55 0.03
16 Tue July 2024 133.70531.60 0.05
15 Mon July 2024 158.20509.45 0.02

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
19 Fri July 2024 38.70755.55 0.06
18 Thu July 2024 161.90483.75 0.08
16 Tue July 2024 160.35468.70 0.09
15 Mon July 2024 189.35385.25 0.09

UltratechCement ULTRACEMCO Option strike: 11900.00

Date CE PE PCR
19 Fri July 2024 46.40665.05 0.25
18 Thu July 2024 192.50410.40 0.35
16 Tue July 2024 193.65399.95 0.32
15 Mon July 2024 226.60323.85 0.39

UltratechCement ULTRACEMCO Option strike: 11800.00

Date CE PE PCR
19 Fri July 2024 57.60576.35 0.19
18 Thu July 2024 230.40339.00 0.18
16 Tue July 2024 233.95336.85 0.2
15 Mon July 2024 271.15271.65 0.25

UltratechCement ULTRACEMCO Option strike: 11700.00

Date CE PE PCR
19 Fri July 2024 72.00493.00 0.23
18 Thu July 2024 272.75284.90 0.36
16 Tue July 2024 277.25281.40 0.37
15 Mon July 2024 319.60218.80 0.46

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
19 Fri July 2024 92.95415.50 0.19
18 Thu July 2024 321.00236.70 0.95
16 Tue July 2024 325.25230.40 0.45
15 Mon July 2024 376.20177.25 0.45

UltratechCement ULTRACEMCO Option strike: 11500.00

Date CE PE PCR
19 Fri July 2024 121.05339.25 0.47
18 Thu July 2024 374.15192.75 1.91
16 Tue July 2024 380.90187.15 1.89
15 Mon July 2024 440.35141.30 1.87

UltratechCement ULTRACEMCO Option strike: 11400.00

Date CE PE PCR
19 Fri July 2024 158.05278.80 0.96
18 Thu July 2024 432.45154.25 3.3
16 Tue July 2024 432.75148.30 3.66
15 Mon July 2024 489.10111.65 3.35

UltratechCement ULTRACEMCO Option strike: 11300.00

Date CE PE PCR
19 Fri July 2024 202.45224.30 1.85
18 Thu July 2024 515.25121.85 2.83
16 Tue July 2024 550.00117.10 2.74
15 Mon July 2024 580.2586.35 2.68

UltratechCement ULTRACEMCO Option strike: 11200.00

Date CE PE PCR
19 Fri July 2024 255.85181.35 3.23
18 Thu July 2024 573.7594.25 3.99
16 Tue July 2024 604.0591.65 3.34
15 Mon July 2024 659.7066.65 3.58

UltratechCement ULTRACEMCO Option strike: 11100.00

Date CE PE PCR
19 Fri July 2024 317.00143.00 3.49
18 Thu July 2024 600.0074.50 2.83
16 Tue July 2024 740.4572.35 2.05
15 Mon July 2024 740.4550.95 2.07

UltratechCement ULTRACEMCO Option strike: 11000.00

Date CE PE PCR
19 Fri July 2024 392.95112.45 7.63
18 Thu July 2024 658.5058.00 4.8
16 Tue July 2024 741.5056.15 5.03
15 Mon July 2024 835.0039.55 4.45

UltratechCement ULTRACEMCO Option strike: 10900.00

Date CE PE PCR
19 Fri July 2024 653.0586.10 18.85
18 Thu July 2024 706.5545.00 8.94
16 Tue July 2024 758.8543.85 14.6
15 Mon July 2024 758.8530.80 14.2

UltratechCement ULTRACEMCO Option strike: 10800.00

Date CE PE PCR
19 Fri July 2024 543.7565.45 14.96
18 Thu July 2024 772.0035.15 17.88
16 Tue July 2024 850.2534.75 15.5
15 Mon July 2024 850.2524.20 15.33

UltratechCement ULTRACEMCO Option strike: 10700.00

Date CE PE PCR
19 Fri July 2024 631.0549.60 9.3
18 Thu July 2024 867.4528.35 5.3
16 Tue July 2024 906.2526.45 4.92
15 Mon July 2024 906.2519.70 5.43

UltratechCement ULTRACEMCO Option strike: 10600.00

Date CE PE PCR
19 Fri July 2024 707.3037.25 9.53
18 Thu July 2024 1089.5520.55 5.21
16 Tue July 2024 1089.5520.25 5.64
15 Mon July 2024 1089.5515.50 5.85

UltratechCement ULTRACEMCO Option strike: 10500.00

Date CE PE PCR
19 Fri July 2024 794.3528.85 16.52
18 Thu July 2024 1182.9017.80 11.83
16 Tue July 2024 1211.0015.85 11.62
15 Mon July 2024 1310.0013.65 10.88

UltratechCement ULTRACEMCO Option strike: 10300.00

Date CE PE PCR
19 Fri July 2024 1355.0017.90 30.67
18 Thu July 2024 1355.0012.00 30.67
16 Tue July 2024 1355.0010.00 32
15 Mon July 2024 1355.009.90 31.67

UltratechCement ULTRACEMCO Option strike: 10200.00

Date CE PE PCR
18 Thu July 2024 1460.009.95 120
16 Tue July 2024 1460.009.95 120
15 Mon July 2024 1460.008.05 121

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
19 Fri July 2024 1457.859.50 9.53
18 Thu July 2024 1640.006.65 10.17
16 Tue July 2024 1550.006.65 9.96
15 Mon July 2024 1550.007.85 10.16

UltratechCement ULTRACEMCO Option strike: 9900.00

Date CE PE PCR
19 Fri July 2024 1360.007.85 117
18 Thu July 2024 1360.004.90 111
16 Tue July 2024 1360.003.55 113
15 Mon July 2024 1360.005.05 113

UltratechCement ULTRACEMCO Option strike: 9500.00

Date CE PE PCR
19 Fri July 2024 1920.001.10 1.64
18 Thu July 2024 1920.001.10 1.64
16 Tue July 2024 1920.001.10 1.64
15 Mon July 2024 1920.001.10 1.64
Back to top | Use Dark Theme