Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11397.58 and 11862.08
| Daily Target 1 | 11066.88 |
| Daily Target 2 | 11263.77 |
| Daily Target 3 | 11531.383333333 |
| Daily Target 4 | 11728.27 |
| Daily Target 5 | 11995.88 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11460.65 (0.62%) | 11390.35 | 11334.50 - 11799.00 | 0.655 times | Tue 24 December 2024 | 11390.35 (-0.72%) | 11471.00 | 11360.00 - 11587.05 | 0.4903 times | Mon 23 December 2024 | 11472.60 (0.44%) | 11520.00 | 11375.00 - 11582.45 | 0.678 times | Fri 20 December 2024 | 11422.80 (-2.12%) | 11664.85 | 11397.65 - 11748.00 | 1.361 times | Thu 19 December 2024 | 11670.80 (-0.79%) | 11638.00 | 11572.05 - 11760.00 | 0.7365 times | Wed 18 December 2024 | 11763.95 (-0.09%) | 11775.00 | 11700.00 - 11855.00 | 1.0119 times | Tue 17 December 2024 | 11774.95 (-1.4%) | 11930.65 | 11683.20 - 11974.15 | 1.1106 times | Mon 16 December 2024 | 11942.50 (-1.17%) | 12050.00 | 11871.00 - 12145.35 | 0.9758 times | Fri 13 December 2024 | 12083.90 (1.91%) | 11800.00 | 11730.00 - 12118.50 | 1.8561 times | Thu 12 December 2024 | 11856.95 (-0.35%) | 11944.00 | 11790.90 - 11944.00 | 1.1249 times | Wed 11 December 2024 | 11898.50 (1.3%) | 11851.00 | 11815.30 - 12065.00 | 2.3925 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11165.33 and 11629.83
| Weekly Target 1 | 11066.88 |
| Weekly Target 2 | 11263.77 |
| Weekly Target 3 | 11531.383333333 |
| Weekly Target 4 | 11728.27 |
| Weekly Target 5 | 11995.88 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11460.65 (0.33%) | 11520.00 | 11334.50 - 11799.00 | 0.2844 times | Fri 20 December 2024 | 11422.80 (-5.47%) | 12050.00 | 11397.65 - 12145.35 | 0.8105 times | Fri 13 December 2024 | 12083.90 (1.99%) | 11858.40 | 11695.00 - 12118.50 | 1.193 times | Fri 06 December 2024 | 11848.50 (5.77%) | 11206.70 | 11206.70 - 12001.95 | 1.4672 times | Fri 29 November 2024 | 11202.15 (-1.52%) | 11450.00 | 10915.00 - 11690.00 | 1.227 times | Fri 22 November 2024 | 11375.30 (6.03%) | 10632.10 | 10555.00 - 11409.90 | 0.8709 times | Thu 14 November 2024 | 10728.50 (-2.85%) | 11015.00 | 10542.50 - 11109.95 | 0.5581 times | Fri 08 November 2024 | 11043.35 (-0.92%) | 11147.00 | 10930.05 - 11306.90 | 0.9319 times | Fri 01 November 2024 | 11145.80 (1.37%) | 11000.00 | 10899.60 - 11250.90 | 0.8346 times | Fri 25 October 2024 | 10995.20 (-0.67%) | 11050.00 | 10672.00 - 11166.65 | 1.8223 times | Fri 18 October 2024 | 11069.30 (-3.08%) | 11399.95 | 10901.00 - 11432.95 | 0.9116 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11333.68 and 12272.33
| Monthly Target 1 | 10665.58 |
| Monthly Target 2 | 11063.12 |
| Monthly Target 3 | 11604.233333333 |
| Monthly Target 4 | 12001.77 |
| Monthly Target 5 | 12542.88 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11460.65 (2.31%) | 11206.70 | 11206.70 - 12145.35 | 0.7309 times | Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.701 times | Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.0221 times | Mon 30 September 2024 | 11802.00 (4.42%) | 11325.00 | 11308.00 - 12138.00 | 0.8044 times | Fri 30 August 2024 | 11301.90 (-4.92%) | 11887.20 | 10950.20 - 12032.30 | 0.8833 times | Wed 31 July 2024 | 11887.20 (1.88%) | 11669.00 | 11228.65 - 12078.00 | 1.2164 times | Fri 28 June 2024 | 11667.90 (17.67%) | 10300.00 | 9534.95 - 11874.95 | 1.7184 times | Fri 31 May 2024 | 9915.50 (-0.57%) | 9971.85 | 9408.05 - 10369.00 | 1.0092 times | Tue 30 April 2024 | 9971.85 (2.28%) | 9749.15 | 9250.00 - 10277.70 | 1.0824 times | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.8319 times | Thu 29 February 2024 | 9892.40 (-2.7%) | 10169.95 | 9703.95 - 10295.00 | 0.8409 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11483.44 |
| 12 day DMA | 11706.98 |
| 20 day DMA | 11677.38 |
| 35 day DMA | 11397.56 |
| 50 day DMA | 11297 |
| 100 day DMA | 11394.75 |
| 150 day DMA | 11298.03 |
| 200 day DMA | 10897.09 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11506.38 | 11529.24 | 11598.68 |
| 12 day EMA | 11597.53 | 11622.41 | 11664.59 |
| 20 day EMA | 11574.23 | 11586.18 | 11606.79 |
| 35 day EMA | 11485.73 | 11487.21 | 11492.91 |
| 50 day EMA | 11321.54 | 11315.86 | 11312.82 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11483.44 | 11544.1 | 11621.02 |
| 12 day SMA | 11706.98 | 11736.49 | 11774.67 |
| 20 day SMA | 11677.38 | 11661.34 | 11647.87 |
| 35 day SMA | 11397.56 | 11384.45 | 11377.46 |
| 50 day SMA | 11297 | 11293.79 | 11294.41 |
| 100 day SMA | 11394.75 | 11399.99 | 11404.96 |
| 150 day SMA | 11298.03 | 11286.89 | 11276.72 |
| 200 day SMA | 10897.09 | 10889.67 | 10883.25 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 11371.15 | 11474.85 | 11343.00 to 11493.35 | 0.29 times |
| 23 Mon | 11457.05 | 11522.70 | 11380.50 to 11570.90 | 0.76 times |
| 20 Fri | 11408.30 | 11678.05 | 11384.65 to 11696.05 | 1.14 times |
| 19 Thu | 11673.20 | 11564.75 | 11564.75 to 11754.90 | 1.32 times |
| 18 Wed | 11765.75 | 11790.00 | 11705.10 to 11894.95 | 1.48 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 11456.55 | 11549.90 | 11428.70 to 11574.90 | 1.78 times |
| 23 Mon | 11539.15 | 11570.00 | 11456.60 to 11649.35 | 1.31 times |
| 20 Fri | 11487.05 | 11733.95 | 11466.25 to 11776.50 | 0.88 times |
| 19 Thu | 11762.65 | 11686.05 | 11686.00 to 11835.85 | 0.62 times |
| 18 Wed | 11854.85 | 11855.45 | 11800.80 to 11979.65 | 0.4 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 11487.85 | 11505.15 | 11464.90 to 11614.85 | 1.3 times |
| 23 Mon | 11581.10 | 11571.65 | 11487.20 to 11650.00 | 1.05 times |
| 20 Fri | 11525.50 | 11736.25 | 11492.70 to 11833.65 | 0.97 times |
| 19 Thu | 11807.00 | 11600.00 | 11600.00 to 11873.55 | 0.86 times |
| 18 Wed | 11895.60 | 11950.00 | 11849.00 to 12024.45 | 0.82 times |
Option chain for Ultratech Cement ULTRACEMCO 26 Thu December 2024 expiry
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.15 | 511.75 | 0 |
| 23 Mon December 2024 | 2.95 | 511.75 | 0 |
| 20 Fri December 2024 | 4.25 | 511.75 | 0 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.90 | 815.00 | 0.02 |
| 23 Mon December 2024 | 3.20 | 815.00 | 0.01 |
| 20 Fri December 2024 | 4.50 | 815.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.20 | 1030.60 | 0.02 |
| 23 Mon December 2024 | 3.80 | 470.35 | 0.02 |
| 20 Fri December 2024 | 5.55 | 470.35 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.55 | 933.40 | 0.01 |
| 23 Mon December 2024 | 4.35 | 872.00 | 0.02 |
| 20 Fri December 2024 | 6.45 | 830.00 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.50 | 830.20 | 0.03 |
| 23 Mon December 2024 | 5.05 | 817.45 | 0.04 |
| 20 Fri December 2024 | 7.85 | 817.45 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.10 | 735.60 | 0.31 |
| 23 Mon December 2024 | 6.30 | 647.30 | 0.25 |
| 20 Fri December 2024 | 8.95 | 691.55 | 0.26 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.30 | 628.55 | 0.19 |
| 23 Mon December 2024 | 9.05 | 548.60 | 0.17 |
| 20 Fri December 2024 | 11.20 | 587.80 | 0.2 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.85 | 530.00 | 0.43 |
| 23 Mon December 2024 | 13.05 | 459.10 | 0.36 |
| 20 Fri December 2024 | 14.70 | 495.35 | 0.36 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.70 | 431.90 | 0.56 |
| 23 Mon December 2024 | 18.45 | 356.80 | 0.48 |
| 20 Fri December 2024 | 20.25 | 402.25 | 0.45 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 3.75 | 327.45 | 0.44 |
| 23 Mon December 2024 | 27.20 | 270.15 | 0.38 |
| 20 Fri December 2024 | 29.80 | 313.45 | 0.43 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 6.25 | 233.55 | 0.46 |
| 23 Mon December 2024 | 42.45 | 191.60 | 0.48 |
| 20 Fri December 2024 | 45.95 | 231.30 | 0.75 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 12.75 | 140.15 | 0.63 |
| 23 Mon December 2024 | 70.70 | 117.35 | 0.61 |
| 20 Fri December 2024 | 73.45 | 158.25 | 1.28 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 27.95 | 55.85 | 0.71 |
| 23 Mon December 2024 | 117.20 | 65.95 | 1.46 |
| 20 Fri December 2024 | 118.00 | 103.20 | 1.93 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 85.75 | 13.80 | 0.8 |
| 23 Mon December 2024 | 183.90 | 32.55 | 1.1 |
| 20 Fri December 2024 | 177.15 | 65.25 | 1.16 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 169.60 | 6.85 | 1.12 |
| 23 Mon December 2024 | 276.55 | 18.05 | 1.43 |
| 20 Fri December 2024 | 250.40 | 42.60 | 1.35 |
UltratechCement ULTRACEMCO Option strike: 11100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 269.75 | 3.50 | 1.17 |
| 23 Mon December 2024 | 340.60 | 11.60 | 0.9 |
| 20 Fri December 2024 | 343.70 | 30.05 | 1.28 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 366.00 | 2.05 | 6.45 |
| 23 Mon December 2024 | 468.35 | 8.40 | 7.32 |
| 20 Fri December 2024 | 423.80 | 21.95 | 6.89 |
UltratechCement ULTRACEMCO Option strike: 10900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 512.80 | 2.15 | 5.51 |
| 23 Mon December 2024 | 512.80 | 6.85 | 6.57 |
| 20 Fri December 2024 | 950.80 | 16.05 | 3.96 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 643.10 | 2.00 | 23.96 |
| 23 Mon December 2024 | 643.10 | 5.45 | 20.56 |
| 20 Fri December 2024 | 643.10 | 12.40 | 22.84 |
UltratechCement ULTRACEMCO Option strike: 10700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 704.30 | 1.90 | 8.54 |
| 23 Mon December 2024 | 704.30 | 4.20 | 9.54 |
| 20 Fri December 2024 | 704.30 | 9.20 | 8.38 |
UltratechCement ULTRACEMCO Option strike: 10600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 867.75 | 1.80 | 9.96 |
| 23 Mon December 2024 | 867.75 | 3.50 | 10.46 |
| 20 Fri December 2024 | 867.75 | 6.75 | 15.81 |
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 869.85 | 1.00 | 7.37 |
| 23 Mon December 2024 | 921.60 | 2.60 | 6.03 |
| 20 Fri December 2024 | 921.60 | 5.70 | 6.23 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1250.00 | 1.45 | 68.5 |
| 23 Mon December 2024 | 1250.00 | 2.35 | 73.5 |
| 20 Fri December 2024 | 1250.00 | 4.45 | 71.5 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1353.05 | 0.50 | 7.65 |
| 23 Mon December 2024 | 1165.45 | 1.45 | 7.98 |
| 20 Fri December 2024 | 1165.45 | 3.00 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.