Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12848 and 13028
| Daily Target 1 | 12807.67 |
| Daily Target 2 | 12888.33 |
| Daily Target 3 | 12987.666666667 |
| Daily Target 4 | 13068.33 |
| Daily Target 5 | 13167.67 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12969.00 (-0.41%) | 13087.00 | 12907.00 - 13087.00 | 0.4606 times | Tue 10 February 2026 | 13023.00 (-0.19%) | 13060.00 | 12968.00 - 13110.00 | 0.8325 times | Mon 09 February 2026 | 13048.00 (2.56%) | 12809.00 | 12722.00 - 13071.00 | 1.1719 times | Fri 06 February 2026 | 12722.00 (-0.4%) | 12725.00 | 12622.00 - 12775.00 | 0.6211 times | Thu 05 February 2026 | 12773.00 (-0.26%) | 12762.00 | 12732.00 - 12834.00 | 0.8583 times | Wed 04 February 2026 | 12806.00 (1.72%) | 12600.00 | 12585.00 - 12839.00 | 0.7968 times | Tue 03 February 2026 | 12590.00 (0.44%) | 12800.00 | 12575.00 - 12952.00 | 1.4782 times | Mon 02 February 2026 | 12535.00 (2.04%) | 12380.00 | 12191.00 - 12600.00 | 1.2932 times | Sun 01 February 2026 | 12284.00 (-3.23%) | 12758.00 | 12238.00 - 12799.00 | 1.0089 times | Fri 30 January 2026 | 12694.00 (-0.18%) | 12649.00 | 12536.00 - 12725.00 | 1.4786 times | Thu 29 January 2026 | 12717.00 (-0.39%) | 12758.00 | 12554.00 - 12758.00 | 1.4207 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12845.5 and 13233.5
| Weekly Target 1 | 12545.67 |
| Weekly Target 2 | 12757.33 |
| Weekly Target 3 | 12933.666666667 |
| Weekly Target 4 | 13145.33 |
| Weekly Target 5 | 13321.67 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12969.00 (1.94%) | 12809.00 | 12722.00 - 13110.00 | 0.4313 times | Fri 06 February 2026 | 12722.00 (0.22%) | 12758.00 | 12191.00 - 12952.00 | 1.0597 times | Fri 30 January 2026 | 12694.00 (2.63%) | 12544.00 | 12500.00 - 12825.00 | 1.7127 times | Fri 23 January 2026 | 12369.00 (-0.07%) | 12350.00 | 11984.00 - 12554.00 | 1.2267 times | Fri 16 January 2026 | 12378.00 (3.69%) | 11870.00 | 11786.00 - 12405.00 | 1.2456 times | Fri 09 January 2026 | 11937.00 (0.32%) | 11931.00 | 11852.00 - 12250.00 | 1.1054 times | Fri 02 January 2026 | 11899.00 (0.89%) | 11778.00 | 11651.00 - 11970.00 | 0.7706 times | Fri 26 December 2025 | 11794.00 (2.59%) | 11496.00 | 11431.00 - 11855.00 | 0.6168 times | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.7142 times | Fri 12 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.1168 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 0.8821 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12580 and 13499
| Monthly Target 1 | 11837.67 |
| Monthly Target 2 | 12403.33 |
| Monthly Target 3 | 12756.666666667 |
| Monthly Target 4 | 13322.33 |
| Monthly Target 5 | 13675.67 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12969.00 (2.17%) | 12758.00 | 12191.00 - 13110.00 | 0.3502 times | Fri 30 January 2026 | 12694.00 (7.72%) | 11792.00 | 11784.00 - 12825.00 | 1.2995 times | Wed 31 December 2025 | 11784.00 (1.59%) | 11620.00 | 11266.00 - 12021.00 | 0.9062 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.7922 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.9585 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 1.0782 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 1.0365 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.1662 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.3544 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 1.0583 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.4419 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 12907 |
| 12 day DMA | 12744 |
| 20 day DMA | 12573.5 |
| 35 day DMA | 12297.49 |
| 50 day DMA | 12072.5 |
| 100 day DMA | 12045.37 |
| 150 day DMA | 12192.91 |
| 200 day DMA | 12055.23 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12910.68 | 12881.53 | 12810.8 |
| 12 day EMA | 12747.09 | 12706.76 | 12649.28 |
| 20 day EMA | 12594.33 | 12554.91 | 12505.66 |
| 35 day EMA | 12355.71 | 12319.6 | 12278.19 |
| 50 day EMA | 12121.28 | 12086.69 | 12048.49 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12907 | 12874.4 | 12787.8 |
| 12 day SMA | 12744 | 12712.33 | 12657.83 |
| 20 day SMA | 12573.5 | 12527.25 | 12481 |
| 35 day SMA | 12297.49 | 12256.43 | 12212.8 |
| 50 day SMA | 12072.5 | 12046.36 | 12017.9 |
| 100 day SMA | 12045.37 | 12042.89 | 12038.44 |
| 150 day SMA | 12192.91 | 12188.75 | 12185.31 |
| 200 day SMA | 12055.23 | 12051.57 | 12047.25 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 13029.00 | 13098.00 | 12963.00 to 13129.00 | 0.98 times |
| 09 Mon | 13058.00 | 12815.00 | 12731.00 to 13079.00 | 1 times |
| 06 Fri | 12731.00 | 12721.00 | 12647.00 to 12800.00 | 1 times |
| 05 Thu | 12792.00 | 12812.00 | 12749.00 to 12843.00 | 1 times |
| 04 Wed | 12825.00 | 12616.00 | 12593.00 to 12845.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 13110.00 | 13157.00 | 13053.00 to 13199.00 | 1.02 times |
| 09 Mon | 13135.00 | 12890.00 | 12817.00 to 13157.00 | 1 times |
| 06 Fri | 12811.00 | 12828.00 | 12730.00 to 12859.00 | 0.99 times |
| 05 Thu | 12867.00 | 12860.00 | 12832.00 to 12922.00 | 0.99 times |
| 04 Wed | 12899.00 | 12717.00 | 12696.00 to 12915.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 13176.00 | 13261.00 | 13146.00 to 13261.00 | 1.08 times |
| 09 Mon | 13207.00 | 12975.00 | 12975.00 to 13225.00 | 1.06 times |
| 06 Fri | 12888.00 | 12935.00 | 12809.00 to 12935.00 | 1.04 times |
| 05 Thu | 12975.00 | 12954.00 | 12928.00 to 12975.00 | 0.93 times |
| 04 Wed | 12986.00 | 12794.00 | 12794.00 to 12995.00 | 0.89 times |
Option chain for Ultratech Cement ULTRACEMCO 24 Tue February 2026 expiry
UltratechCement ULTRACEMCO Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.85 | 950.00 | 0 |
| 09 Mon February 2026 | 15.05 | 950.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 13400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 63.80 | 450.00 | 0.03 |
| 09 Mon February 2026 | 75.95 | 441.00 | 0.03 |
| 06 Fri February 2026 | 27.60 | 646.35 | 0.02 |
| 05 Thu February 2026 | 41.45 | 646.35 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 13300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 87.35 | 360.35 | 0.03 |
| 09 Mon February 2026 | 102.50 | 375.00 | 0.03 |
| 06 Fri February 2026 | 38.80 | 609.00 | 0.04 |
| 05 Thu February 2026 | 54.60 | 580.00 | 0.05 |
UltratechCement ULTRACEMCO Option strike: 13200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 117.75 | 297.90 | 0.05 |
| 09 Mon February 2026 | 137.85 | 283.05 | 0.04 |
| 06 Fri February 2026 | 52.55 | 750.00 | 0.01 |
| 05 Thu February 2026 | 75.20 | 750.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 13100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 157.10 | 225.90 | 0.16 |
| 09 Mon February 2026 | 178.65 | 226.90 | 0.14 |
| 06 Fri February 2026 | 71.75 | 569.95 | 0.02 |
| 05 Thu February 2026 | 99.00 | 569.95 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 203.10 | 179.85 | 0.3 |
| 09 Mon February 2026 | 227.80 | 177.45 | 0.3 |
| 06 Fri February 2026 | 97.95 | 366.70 | 0.1 |
| 05 Thu February 2026 | 130.95 | 347.70 | 0.11 |
UltratechCement ULTRACEMCO Option strike: 12900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 261.60 | 139.25 | 1.03 |
| 09 Mon February 2026 | 287.35 | 137.60 | 0.94 |
| 06 Fri February 2026 | 131.55 | 296.50 | 0.08 |
| 05 Thu February 2026 | 169.60 | 288.75 | 0.11 |
UltratechCement ULTRACEMCO Option strike: 12800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 330.90 | 105.90 | 0.96 |
| 09 Mon February 2026 | 356.25 | 105.35 | 0.94 |
| 06 Fri February 2026 | 172.70 | 241.70 | 0.27 |
| 05 Thu February 2026 | 217.75 | 233.00 | 0.25 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 404.15 | 78.65 | 2.66 |
| 09 Mon February 2026 | 430.90 | 81.45 | 2.95 |
| 06 Fri February 2026 | 222.10 | 194.80 | 1.36 |
| 05 Thu February 2026 | 273.45 | 187.50 | 0.92 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 479.00 | 59.70 | 1.83 |
| 09 Mon February 2026 | 512.20 | 60.80 | 2 |
| 06 Fri February 2026 | 280.95 | 151.40 | 1.43 |
| 05 Thu February 2026 | 335.85 | 150.95 | 1.46 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 565.10 | 43.25 | 2.58 |
| 09 Mon February 2026 | 596.10 | 46.05 | 2.56 |
| 06 Fri February 2026 | 342.60 | 116.80 | 1.15 |
| 05 Thu February 2026 | 400.00 | 120.75 | 1.12 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 647.50 | 32.05 | 0.42 |
| 09 Mon February 2026 | 686.20 | 34.15 | 0.5 |
| 06 Fri February 2026 | 420.15 | 90.70 | 0.42 |
| 05 Thu February 2026 | 480.00 | 93.15 | 0.4 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 769.90 | 23.80 | 1.44 |
| 09 Mon February 2026 | 777.75 | 25.50 | 1.82 |
| 06 Fri February 2026 | 503.60 | 69.30 | 1.29 |
| 05 Thu February 2026 | 596.25 | 73.75 | 1.24 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 838.00 | 18.25 | 7.24 |
| 09 Mon February 2026 | 770.00 | 19.25 | 7.6 |
| 06 Fri February 2026 | 587.25 | 53.45 | 4.9 |
| 05 Thu February 2026 | 640.00 | 58.00 | 4.89 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 895.30 | 14.20 | 5.38 |
| 09 Mon February 2026 | 895.30 | 15.00 | 5.21 |
| 06 Fri February 2026 | 599.50 | 39.40 | 5.33 |
| 05 Thu February 2026 | 599.50 | 47.65 | 4.33 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1028.00 | 10.85 | 11.3 |
| 09 Mon February 2026 | 1077.00 | 12.00 | 11.11 |
| 06 Fri February 2026 | 764.55 | 30.65 | 8.64 |
| 05 Thu February 2026 | 844.40 | 36.10 | 8.36 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 881.20 | 8.00 | 75.5 |
| 09 Mon February 2026 | 881.20 | 8.20 | 76 |
| 06 Fri February 2026 | 881.20 | 23.25 | 144 |
| 05 Thu February 2026 | 881.20 | 29.70 | 149 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1016.00 | 5.95 | 503 |
| 09 Mon February 2026 | 1016.00 | 5.95 | 571 |
| 06 Fri February 2026 | 1016.00 | 18.40 | 232 |
| 05 Thu February 2026 | 1016.00 | 22.60 | 245 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1629.50 | 1.55 | 73.38 |
| 09 Mon February 2026 | 1629.50 | 2.65 | 75.69 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1725.00 | 2.95 | 21.46 |
| 09 Mon February 2026 | 1725.00 | 2.95 | 21.46 |
| 06 Fri February 2026 | 1725.00 | 2.40 | 20.92 |
| 05 Thu February 2026 | 1725.00 | 3.30 | 20.77 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2408.15 | 4.20 | 2.43 |
| 09 Mon February 2026 | 2408.15 | 4.20 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.