Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11680.4 and 11852.4
| Daily Target 1 | 11635.6 |
| Daily Target 2 | 11725.2 |
| Daily Target 3 | 11807.6 |
| Daily Target 4 | 11897.2 |
| Daily Target 5 | 11979.6 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11814.80 (-0.28%) | 11858.40 | 11718.00 - 11890.00 | 0.7433 times | Fri 06 December 2024 | 11848.50 (-0.71%) | 11939.00 | 11818.00 - 11956.35 | 0.5358 times | Thu 05 December 2024 | 11932.80 (1.41%) | 11745.00 | 11722.85 - 12001.95 | 1.2095 times | Wed 04 December 2024 | 11766.80 (-0.72%) | 11866.20 | 11748.05 - 11920.35 | 0.8503 times | Tue 03 December 2024 | 11852.35 (1.75%) | 11674.75 | 11624.95 - 11935.00 | 1.3909 times | Mon 02 December 2024 | 11648.55 (3.98%) | 11206.70 | 11206.70 - 11780.00 | 1.7564 times | Fri 29 November 2024 | 11202.15 (1.86%) | 10915.00 | 10915.00 - 11233.00 | 1.0188 times | Thu 28 November 2024 | 10997.80 (-1.28%) | 11174.00 | 10957.60 - 11190.00 | 0.904 times | Wed 27 November 2024 | 11139.90 (0.17%) | 11020.60 | 10960.00 - 11188.95 | 0.9155 times | Tue 26 November 2024 | 11121.05 (-2.94%) | 11457.45 | 11106.00 - 11497.30 | 0.6755 times | Mon 25 November 2024 | 11457.45 (0.72%) | 11450.00 | 11437.25 - 11690.00 | 1.289 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11680.4 and 11852.4
| Weekly Target 1 | 11635.6 |
| Weekly Target 2 | 11725.2 |
| Weekly Target 3 | 11807.6 |
| Weekly Target 4 | 11897.2 |
| Weekly Target 5 | 11979.6 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11814.80 (-0.28%) | 11858.40 | 11718.00 - 11890.00 | 0.1936 times | Fri 06 December 2024 | 11848.50 (5.77%) | 11206.70 | 11206.70 - 12001.95 | 1.4954 times | Fri 29 November 2024 | 11202.15 (-1.52%) | 11450.00 | 10915.00 - 11690.00 | 1.2506 times | Fri 22 November 2024 | 11375.30 (6.03%) | 10632.10 | 10555.00 - 11409.90 | 0.8877 times | Thu 14 November 2024 | 10728.50 (-2.85%) | 11015.00 | 10542.50 - 11109.95 | 0.5689 times | Fri 08 November 2024 | 11043.35 (-0.92%) | 11147.00 | 10930.05 - 11306.90 | 0.9499 times | Fri 01 November 2024 | 11145.80 (1.37%) | 11000.00 | 10899.60 - 11250.90 | 0.8506 times | Fri 25 October 2024 | 10995.20 (-0.67%) | 11050.00 | 10672.00 - 11166.65 | 1.8573 times | Fri 18 October 2024 | 11069.30 (-3.08%) | 11399.95 | 10901.00 - 11432.95 | 0.9291 times | Fri 11 October 2024 | 11421.30 (-0.25%) | 11491.95 | 11192.10 - 11529.95 | 1.017 times | Fri 04 October 2024 | 11450.25 (-4.2%) | 11924.00 | 11380.00 - 11930.00 | 1.0049 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11510.75 and 12306
| Monthly Target 1 | 10879.23 |
| Monthly Target 2 | 11347.02 |
| Monthly Target 3 | 11674.483333333 |
| Monthly Target 4 | 12142.27 |
| Monthly Target 5 | 12469.73 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11814.80 (5.47%) | 11206.70 | 11206.70 - 12001.95 | 0.3363 times | Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.7308 times | Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.0657 times | Mon 30 September 2024 | 11802.00 (4.42%) | 11325.00 | 11308.00 - 12138.00 | 0.8387 times | Fri 30 August 2024 | 11301.90 (-4.92%) | 11887.20 | 10950.20 - 12032.30 | 0.9209 times | Wed 31 July 2024 | 11887.20 (1.88%) | 11669.00 | 11228.65 - 12078.00 | 1.2682 times | Fri 28 June 2024 | 11667.90 (17.67%) | 10300.00 | 9534.95 - 11874.95 | 1.7915 times | Fri 31 May 2024 | 9915.50 (-0.57%) | 9971.85 | 9408.05 - 10369.00 | 1.0521 times | Tue 30 April 2024 | 9971.85 (2.28%) | 9749.15 | 9250.00 - 10277.70 | 1.1284 times | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.8674 times | Thu 29 February 2024 | 9892.40 (-2.7%) | 10169.95 | 9703.95 - 10295.00 | 0.8767 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11843.05 |
| 12 day DMA | 11513.12 |
| 20 day DMA | 11246.46 |
| 35 day DMA | 11160.27 |
| 50 day DMA | 11266.39 |
| 100 day DMA | 11387.37 |
| 150 day DMA | 11134.78 |
| 200 day DMA | 10792.72 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11770.23 | 11747.95 | 11697.69 |
| 12 day EMA | 11551.26 | 11503.36 | 11440.63 |
| 20 day EMA | 11416.68 | 11374.79 | 11324.95 |
| 35 day EMA | 11361.71 | 11335.03 | 11304.8 |
| 50 day EMA | 11366.82 | 11348.54 | 11328.14 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11843.05 | 11809.8 | 11680.53 |
| 12 day SMA | 11513.12 | 11441.46 | 11351.55 |
| 20 day SMA | 11246.46 | 11208.26 | 11179.56 |
| 35 day SMA | 11160.27 | 11137.49 | 11122.45 |
| 50 day SMA | 11266.39 | 11266.42 | 11264.68 |
| 100 day SMA | 11387.37 | 11387.56 | 11385.1 |
| 150 day SMA | 11134.78 | 11121.46 | 11109.03 |
| 200 day SMA | 10792.72 | 10783.23 | 10773.06 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 11830.70 | 11808.55 | 11731.80 to 11885.40 | 0.97 times |
| 06 Fri | 11900.35 | 12008.70 | 11873.00 to 12008.70 | 1.01 times |
| 05 Thu | 11961.55 | 11792.75 | 11759.25 to 12029.70 | 1.01 times |
| 04 Wed | 11808.90 | 11949.55 | 11790.00 to 11952.00 | 0.98 times |
| 03 Tue | 11881.85 | 11700.00 | 11670.05 to 11972.15 | 1.04 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 11883.00 | 11950.25 | 11800.00 to 11950.25 | 1.2 times |
| 06 Fri | 11964.85 | 12020.00 | 11930.00 to 12020.00 | 1.19 times |
| 05 Thu | 12019.65 | 11853.60 | 11811.20 to 12075.00 | 1.13 times |
| 04 Wed | 11854.00 | 11962.25 | 11840.00 to 11962.25 | 1.08 times |
| 03 Tue | 11895.20 | 11712.35 | 11695.35 to 11984.05 | 0.4 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 11850.00 | 11978.90 | 11850.00 to 11978.90 | 1.57 times |
| 06 Fri | 11970.00 | 12029.50 | 11970.00 to 12029.50 | 1.27 times |
| 05 Thu | 11946.30 | 11969.00 | 11852.00 to 12100.55 | 1.02 times |
| 04 Wed | 11902.35 | 11936.60 | 11902.35 to 11984.85 | 0.78 times |
| 03 Tue | 11924.00 | 11799.00 | 11762.95 to 11975.20 | 0.36 times |
Option chain for Ultratech Cement ULTRACEMCO 26 Thu December 2024 expiry
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 29.45 | 736.25 | 0 |
| 06 Fri December 2024 | 40.95 | 736.25 | 0.01 |
| 05 Thu December 2024 | 53.40 | 797.75 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 38.60 | 726.00 | 0 |
| 06 Fri December 2024 | 53.35 | 613.55 | 0 |
| 05 Thu December 2024 | 67.85 | 613.55 | 0 |
| 04 Wed December 2024 | 45.10 | 666.70 | 0 |
| 03 Tue December 2024 | 58.15 | 666.70 | 0 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 50.45 | 618.40 | 0.03 |
| 06 Fri December 2024 | 68.45 | 618.40 | 0.03 |
| 05 Thu December 2024 | 86.55 | 618.40 | 0.03 |
| 04 Wed December 2024 | 57.95 | 638.25 | 0.01 |
| 03 Tue December 2024 | 74.70 | 730.55 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 66.60 | 475.00 | 0.02 |
| 06 Fri December 2024 | 89.25 | 475.00 | 0.02 |
| 05 Thu December 2024 | 109.15 | 452.10 | 0.02 |
| 04 Wed December 2024 | 75.85 | 534.15 | 0 |
| 03 Tue December 2024 | 96.30 | 534.15 | 0 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 87.50 | 433.20 | 0.04 |
| 06 Fri December 2024 | 114.85 | 410.10 | 0.05 |
| 05 Thu December 2024 | 134.20 | 383.70 | 0.05 |
| 04 Wed December 2024 | 97.10 | 487.00 | 0.04 |
| 03 Tue December 2024 | 123.80 | 441.70 | 0.05 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 115.15 | 371.35 | 0.09 |
| 06 Fri December 2024 | 146.25 | 348.45 | 0.1 |
| 05 Thu December 2024 | 179.00 | 312.90 | 0.09 |
| 04 Wed December 2024 | 124.65 | 413.20 | 0.05 |
| 03 Tue December 2024 | 156.80 | 382.80 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 148.15 | 319.20 | 0.22 |
| 06 Fri December 2024 | 185.70 | 284.85 | 0.32 |
| 05 Thu December 2024 | 218.25 | 268.95 | 0.4 |
| 04 Wed December 2024 | 158.85 | 350.65 | 0.23 |
| 03 Tue December 2024 | 195.65 | 312.20 | 0.26 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 188.80 | 255.95 | 0.68 |
| 06 Fri December 2024 | 232.30 | 230.00 | 0.84 |
| 05 Thu December 2024 | 262.90 | 222.50 | 0.93 |
| 04 Wed December 2024 | 199.60 | 291.10 | 0.66 |
| 03 Tue December 2024 | 241.45 | 261.05 | 0.52 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 237.00 | 204.70 | 0.91 |
| 06 Fri December 2024 | 285.35 | 186.60 | 1.11 |
| 05 Thu December 2024 | 317.20 | 175.20 | 1.27 |
| 04 Wed December 2024 | 246.75 | 239.15 | 0.62 |
| 03 Tue December 2024 | 294.60 | 215.80 | 0.8 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 290.15 | 161.90 | 1.43 |
| 06 Fri December 2024 | 346.60 | 146.90 | 1.49 |
| 05 Thu December 2024 | 396.05 | 141.60 | 1.51 |
| 04 Wed December 2024 | 300.20 | 193.25 | 1.4 |
| 03 Tue December 2024 | 352.75 | 175.95 | 1.36 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 355.85 | 130.15 | 1.47 |
| 06 Fri December 2024 | 414.10 | 116.25 | 1.64 |
| 05 Thu December 2024 | 457.95 | 111.10 | 1.77 |
| 04 Wed December 2024 | 362.05 | 156.50 | 1.83 |
| 03 Tue December 2024 | 418.15 | 141.00 | 1.87 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 430.20 | 99.80 | 2.09 |
| 06 Fri December 2024 | 501.05 | 91.55 | 2.29 |
| 05 Thu December 2024 | 551.95 | 88.10 | 2.18 |
| 04 Wed December 2024 | 429.65 | 124.85 | 2 |
| 03 Tue December 2024 | 492.15 | 113.45 | 2.04 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 445.10 | 77.75 | 0.95 |
| 06 Fri December 2024 | 566.45 | 71.10 | 0.93 |
| 05 Thu December 2024 | 603.00 | 71.80 | 0.94 |
| 04 Wed December 2024 | 508.60 | 100.30 | 1.01 |
| 03 Tue December 2024 | 566.70 | 91.65 | 1.01 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 600.00 | 59.60 | 1.02 |
| 06 Fri December 2024 | 658.30 | 56.30 | 1.03 |
| 05 Thu December 2024 | 693.75 | 56.10 | 0.9 |
| 04 Wed December 2024 | 648.30 | 79.70 | 0.85 |
| 03 Tue December 2024 | 648.45 | 72.60 | 0.81 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 670.30 | 47.30 | 1.27 |
| 06 Fri December 2024 | 738.20 | 44.55 | 1.21 |
| 05 Thu December 2024 | 796.95 | 45.35 | 1.34 |
| 04 Wed December 2024 | 667.25 | 63.95 | 1.21 |
| 03 Tue December 2024 | 719.45 | 58.85 | 1.35 |
UltratechCement ULTRACEMCO Option strike: 11100.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 777.00 | 38.00 | 1.04 |
| 06 Fri December 2024 | 811.90 | 35.10 | 1.04 |
| 05 Thu December 2024 | 760.00 | 37.60 | 1.02 |
| 04 Wed December 2024 | 760.00 | 50.70 | 1.19 |
| 03 Tue December 2024 | 842.45 | 46.30 | 1.12 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 880.40 | 30.50 | 5.24 |
| 06 Fri December 2024 | 942.65 | 29.05 | 5.1 |
| 05 Thu December 2024 | 942.65 | 29.65 | 5.13 |
| 04 Wed December 2024 | 840.00 | 41.30 | 4.93 |
| 03 Tue December 2024 | 923.20 | 39.55 | 4.8 |
UltratechCement ULTRACEMCO Option strike: 10900.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 885.50 | 22.25 | 2.87 |
| 06 Fri December 2024 | 885.50 | 23.00 | 2.73 |
| 05 Thu December 2024 | 885.50 | 24.40 | 4.03 |
| 04 Wed December 2024 | 885.50 | 33.35 | 4.08 |
| 03 Tue December 2024 | 885.50 | 32.40 | 4.29 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 790.10 | 19.55 | 13.91 |
| 06 Fri December 2024 | 790.10 | 18.50 | 14 |
| 05 Thu December 2024 | 790.10 | 20.75 | 14.41 |
| 04 Wed December 2024 | 790.10 | 27.10 | 16.44 |
| 03 Tue December 2024 | 790.10 | 26.85 | 18.91 |
UltratechCement ULTRACEMCO Option strike: 10700.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 891.50 | 15.80 | 12.56 |
| 06 Fri December 2024 | 891.50 | 14.75 | 12 |
| 05 Thu December 2024 | 891.50 | 16.75 | 12.3 |
| 04 Wed December 2024 | 891.50 | 22.10 | 12.07 |
| 03 Tue December 2024 | 891.50 | 21.60 | 11.19 |
UltratechCement ULTRACEMCO Option strike: 10600.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1125.00 | 12.95 | 18.32 |
| 06 Fri December 2024 | 1125.00 | 12.90 | 18.6 |
| 05 Thu December 2024 | 1125.00 | 14.40 | 18.6 |
| 04 Wed December 2024 | 1125.00 | 18.00 | 19.52 |
| 03 Tue December 2024 | 1125.00 | 18.05 | 19.28 |
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1470.00 | 10.85 | 8.45 |
| 06 Fri December 2024 | 1470.00 | 9.75 | 9.55 |
| 05 Thu December 2024 | 1470.00 | 11.90 | 10 |
| 04 Wed December 2024 | 1360.75 | 15.15 | 9.88 |
| 03 Tue December 2024 | 1424.75 | 15.10 | 9.84 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 890.00 | 9.00 | 84 |
| 06 Fri December 2024 | 890.00 | 10.55 | 84.5 |
| 05 Thu December 2024 | 890.00 | 14.00 | 89.5 |
| 04 Wed December 2024 | 890.00 | 10.70 | 95.5 |
| 03 Tue December 2024 | 890.00 | 12.85 | 97 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1165.45 | 5.10 | 9.38 |
| 06 Fri December 2024 | 1165.45 | 8.35 | 9.55 |
| 05 Thu December 2024 | 1165.45 | 6.25 | 10.3 |
| 04 Wed December 2024 | 1165.45 | 7.35 | 10.35 |
| 03 Tue December 2024 | 1165.45 | 7.70 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.