UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11680.4 and 11852.4

Daily Target 111635.6
Daily Target 211725.2
Daily Target 311807.6
Daily Target 411897.2
Daily Target 511979.6

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Mon 09 December 2024 11814.80 (-0.28%) 11858.40 11718.00 - 11890.00 0.7433 times
Fri 06 December 2024 11848.50 (-0.71%) 11939.00 11818.00 - 11956.35 0.5358 times
Thu 05 December 2024 11932.80 (1.41%) 11745.00 11722.85 - 12001.95 1.2095 times
Wed 04 December 2024 11766.80 (-0.72%) 11866.20 11748.05 - 11920.35 0.8503 times
Tue 03 December 2024 11852.35 (1.75%) 11674.75 11624.95 - 11935.00 1.3909 times
Mon 02 December 2024 11648.55 (3.98%) 11206.70 11206.70 - 11780.00 1.7564 times
Fri 29 November 2024 11202.15 (1.86%) 10915.00 10915.00 - 11233.00 1.0188 times
Thu 28 November 2024 10997.80 (-1.28%) 11174.00 10957.60 - 11190.00 0.904 times
Wed 27 November 2024 11139.90 (0.17%) 11020.60 10960.00 - 11188.95 0.9155 times
Tue 26 November 2024 11121.05 (-2.94%) 11457.45 11106.00 - 11497.30 0.6755 times
Mon 25 November 2024 11457.45 (0.72%) 11450.00 11437.25 - 11690.00 1.289 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11680.4 and 11852.4

Weekly Target 111635.6
Weekly Target 211725.2
Weekly Target 311807.6
Weekly Target 411897.2
Weekly Target 511979.6

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Mon 09 December 2024 11814.80 (-0.28%) 11858.40 11718.00 - 11890.00 0.1936 times
Fri 06 December 2024 11848.50 (5.77%) 11206.70 11206.70 - 12001.95 1.4954 times
Fri 29 November 2024 11202.15 (-1.52%) 11450.00 10915.00 - 11690.00 1.2506 times
Fri 22 November 2024 11375.30 (6.03%) 10632.10 10555.00 - 11409.90 0.8877 times
Thu 14 November 2024 10728.50 (-2.85%) 11015.00 10542.50 - 11109.95 0.5689 times
Fri 08 November 2024 11043.35 (-0.92%) 11147.00 10930.05 - 11306.90 0.9499 times
Fri 01 November 2024 11145.80 (1.37%) 11000.00 10899.60 - 11250.90 0.8506 times
Fri 25 October 2024 10995.20 (-0.67%) 11050.00 10672.00 - 11166.65 1.8573 times
Fri 18 October 2024 11069.30 (-3.08%) 11399.95 10901.00 - 11432.95 0.9291 times
Fri 11 October 2024 11421.30 (-0.25%) 11491.95 11192.10 - 11529.95 1.017 times
Fri 04 October 2024 11450.25 (-4.2%) 11924.00 11380.00 - 11930.00 1.0049 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11510.75 and 12306

Monthly Target 110879.23
Monthly Target 211347.02
Monthly Target 311674.483333333
Monthly Target 412142.27
Monthly Target 512469.73

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Mon 09 December 2024 11814.80 (5.47%) 11206.70 11206.70 - 12001.95 0.3363 times
Fri 29 November 2024 11202.15 (1.23%) 11079.95 10542.50 - 11690.00 0.7308 times
Thu 31 October 2024 11065.65 (-6.24%) 11802.00 10672.00 - 11930.00 1.0657 times
Mon 30 September 2024 11802.00 (4.42%) 11325.00 11308.00 - 12138.00 0.8387 times
Fri 30 August 2024 11301.90 (-4.92%) 11887.20 10950.20 - 12032.30 0.9209 times
Wed 31 July 2024 11887.20 (1.88%) 11669.00 11228.65 - 12078.00 1.2682 times
Fri 28 June 2024 11667.90 (17.67%) 10300.00 9534.95 - 11874.95 1.7915 times
Fri 31 May 2024 9915.50 (-0.57%) 9971.85 9408.05 - 10369.00 1.0521 times
Tue 30 April 2024 9971.85 (2.28%) 9749.15 9250.00 - 10277.70 1.1284 times
Thu 28 March 2024 9749.15 (-1.45%) 9900.00 9435.15 - 10183.85 0.8674 times
Thu 29 February 2024 9892.40 (-2.7%) 10169.95 9703.95 - 10295.00 0.8767 times

 monthly chart UltratechCement

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 11843.05
12 day DMA 11513.12
20 day DMA 11246.46
35 day DMA 11160.27
50 day DMA 11266.39
100 day DMA 11387.37
150 day DMA 11134.78
200 day DMA 10792.72

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA11770.2311747.9511697.69
12 day EMA11551.2611503.3611440.63
20 day EMA11416.6811374.7911324.95
35 day EMA11361.7111335.0311304.8
50 day EMA11366.8211348.5411328.14

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA11843.0511809.811680.53
12 day SMA11513.1211441.4611351.55
20 day SMA11246.4611208.2611179.56
35 day SMA11160.2711137.4911122.45
50 day SMA11266.3911266.4211264.68
100 day SMA11387.3711387.5611385.1
150 day SMA11134.7811121.4611109.03
200 day SMA10792.7210783.2310773.06

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
09 Mon 11830.70 11808.55 11731.80 to 11885.40 0.97 times
06 Fri 11900.35 12008.70 11873.00 to 12008.70 1.01 times
05 Thu 11961.55 11792.75 11759.25 to 12029.70 1.01 times
04 Wed 11808.90 11949.55 11790.00 to 11952.00 0.98 times
03 Tue 11881.85 11700.00 11670.05 to 11972.15 1.04 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
09 Mon 11883.00 11950.25 11800.00 to 11950.25 1.2 times
06 Fri 11964.85 12020.00 11930.00 to 12020.00 1.19 times
05 Thu 12019.65 11853.60 11811.20 to 12075.00 1.13 times
04 Wed 11854.00 11962.25 11840.00 to 11962.25 1.08 times
03 Tue 11895.20 11712.35 11695.35 to 11984.05 0.4 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
09 Mon 11850.00 11978.90 11850.00 to 11978.90 1.57 times
06 Fri 11970.00 12029.50 11970.00 to 12029.50 1.27 times
05 Thu 11946.30 11969.00 11852.00 to 12100.55 1.02 times
04 Wed 11902.35 11936.60 11902.35 to 11984.85 0.78 times
03 Tue 11924.00 11799.00 11762.95 to 11975.20 0.36 times

Option chain for Ultratech Cement ULTRACEMCO 26 Thu December 2024 expiry

UltratechCement ULTRACEMCO Option strike: 12600.00

Date CE PE PCR
09 Mon December 2024 29.45736.25 0
06 Fri December 2024 40.95736.25 0.01
05 Thu December 2024 53.40797.75 0.01

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
09 Mon December 2024 38.60726.00 0
06 Fri December 2024 53.35613.55 0
05 Thu December 2024 67.85613.55 0
04 Wed December 2024 45.10666.70 0
03 Tue December 2024 58.15666.70 0

UltratechCement ULTRACEMCO Option strike: 12400.00

Date CE PE PCR
09 Mon December 2024 50.45618.40 0.03
06 Fri December 2024 68.45618.40 0.03
05 Thu December 2024 86.55618.40 0.03
04 Wed December 2024 57.95638.25 0.01
03 Tue December 2024 74.70730.55 0.01

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
09 Mon December 2024 66.60475.00 0.02
06 Fri December 2024 89.25475.00 0.02
05 Thu December 2024 109.15452.10 0.02
04 Wed December 2024 75.85534.15 0
03 Tue December 2024 96.30534.15 0

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
09 Mon December 2024 87.50433.20 0.04
06 Fri December 2024 114.85410.10 0.05
05 Thu December 2024 134.20383.70 0.05
04 Wed December 2024 97.10487.00 0.04
03 Tue December 2024 123.80441.70 0.05

UltratechCement ULTRACEMCO Option strike: 12100.00

Date CE PE PCR
09 Mon December 2024 115.15371.35 0.09
06 Fri December 2024 146.25348.45 0.1
05 Thu December 2024 179.00312.90 0.09
04 Wed December 2024 124.65413.20 0.05
03 Tue December 2024 156.80382.80 0.03

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
09 Mon December 2024 148.15319.20 0.22
06 Fri December 2024 185.70284.85 0.32
05 Thu December 2024 218.25268.95 0.4
04 Wed December 2024 158.85350.65 0.23
03 Tue December 2024 195.65312.20 0.26

UltratechCement ULTRACEMCO Option strike: 11900.00

Date CE PE PCR
09 Mon December 2024 188.80255.95 0.68
06 Fri December 2024 232.30230.00 0.84
05 Thu December 2024 262.90222.50 0.93
04 Wed December 2024 199.60291.10 0.66
03 Tue December 2024 241.45261.05 0.52

UltratechCement ULTRACEMCO Option strike: 11800.00

Date CE PE PCR
09 Mon December 2024 237.00204.70 0.91
06 Fri December 2024 285.35186.60 1.11
05 Thu December 2024 317.20175.20 1.27
04 Wed December 2024 246.75239.15 0.62
03 Tue December 2024 294.60215.80 0.8

UltratechCement ULTRACEMCO Option strike: 11700.00

Date CE PE PCR
09 Mon December 2024 290.15161.90 1.43
06 Fri December 2024 346.60146.90 1.49
05 Thu December 2024 396.05141.60 1.51
04 Wed December 2024 300.20193.25 1.4
03 Tue December 2024 352.75175.95 1.36

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
09 Mon December 2024 355.85130.15 1.47
06 Fri December 2024 414.10116.25 1.64
05 Thu December 2024 457.95111.10 1.77
04 Wed December 2024 362.05156.50 1.83
03 Tue December 2024 418.15141.00 1.87

UltratechCement ULTRACEMCO Option strike: 11500.00

Date CE PE PCR
09 Mon December 2024 430.2099.80 2.09
06 Fri December 2024 501.0591.55 2.29
05 Thu December 2024 551.9588.10 2.18
04 Wed December 2024 429.65124.85 2
03 Tue December 2024 492.15113.45 2.04

UltratechCement ULTRACEMCO Option strike: 11400.00

Date CE PE PCR
09 Mon December 2024 445.1077.75 0.95
06 Fri December 2024 566.4571.10 0.93
05 Thu December 2024 603.0071.80 0.94
04 Wed December 2024 508.60100.30 1.01
03 Tue December 2024 566.7091.65 1.01

UltratechCement ULTRACEMCO Option strike: 11300.00

Date CE PE PCR
09 Mon December 2024 600.0059.60 1.02
06 Fri December 2024 658.3056.30 1.03
05 Thu December 2024 693.7556.10 0.9
04 Wed December 2024 648.3079.70 0.85
03 Tue December 2024 648.4572.60 0.81

UltratechCement ULTRACEMCO Option strike: 11200.00

Date CE PE PCR
09 Mon December 2024 670.3047.30 1.27
06 Fri December 2024 738.2044.55 1.21
05 Thu December 2024 796.9545.35 1.34
04 Wed December 2024 667.2563.95 1.21
03 Tue December 2024 719.4558.85 1.35

UltratechCement ULTRACEMCO Option strike: 11100.00

Date CE PE PCR
09 Mon December 2024 777.0038.00 1.04
06 Fri December 2024 811.9035.10 1.04
05 Thu December 2024 760.0037.60 1.02
04 Wed December 2024 760.0050.70 1.19
03 Tue December 2024 842.4546.30 1.12

UltratechCement ULTRACEMCO Option strike: 11000.00

Date CE PE PCR
09 Mon December 2024 880.4030.50 5.24
06 Fri December 2024 942.6529.05 5.1
05 Thu December 2024 942.6529.65 5.13
04 Wed December 2024 840.0041.30 4.93
03 Tue December 2024 923.2039.55 4.8

UltratechCement ULTRACEMCO Option strike: 10900.00

Date CE PE PCR
09 Mon December 2024 885.5022.25 2.87
06 Fri December 2024 885.5023.00 2.73
05 Thu December 2024 885.5024.40 4.03
04 Wed December 2024 885.5033.35 4.08
03 Tue December 2024 885.5032.40 4.29

UltratechCement ULTRACEMCO Option strike: 10800.00

Date CE PE PCR
09 Mon December 2024 790.1019.55 13.91
06 Fri December 2024 790.1018.50 14
05 Thu December 2024 790.1020.75 14.41
04 Wed December 2024 790.1027.10 16.44
03 Tue December 2024 790.1026.85 18.91

UltratechCement ULTRACEMCO Option strike: 10700.00

Date CE PE PCR
09 Mon December 2024 891.5015.80 12.56
06 Fri December 2024 891.5014.75 12
05 Thu December 2024 891.5016.75 12.3
04 Wed December 2024 891.5022.10 12.07
03 Tue December 2024 891.5021.60 11.19

UltratechCement ULTRACEMCO Option strike: 10600.00

Date CE PE PCR
09 Mon December 2024 1125.0012.95 18.32
06 Fri December 2024 1125.0012.90 18.6
05 Thu December 2024 1125.0014.40 18.6
04 Wed December 2024 1125.0018.00 19.52
03 Tue December 2024 1125.0018.05 19.28

UltratechCement ULTRACEMCO Option strike: 10500.00

Date CE PE PCR
09 Mon December 2024 1470.0010.85 8.45
06 Fri December 2024 1470.009.75 9.55
05 Thu December 2024 1470.0011.90 10
04 Wed December 2024 1360.7515.15 9.88
03 Tue December 2024 1424.7515.10 9.84

UltratechCement ULTRACEMCO Option strike: 10400.00

Date CE PE PCR
09 Mon December 2024 890.009.00 84
06 Fri December 2024 890.0010.55 84.5
05 Thu December 2024 890.0014.00 89.5
04 Wed December 2024 890.0010.70 95.5
03 Tue December 2024 890.0012.85 97

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
09 Mon December 2024 1165.455.10 9.38
06 Fri December 2024 1165.458.35 9.55
05 Thu December 2024 1165.456.25 10.3
04 Wed December 2024 1165.457.35 10.35
03 Tue December 2024 1165.457.70 10.33
Back to top | Use Dark Theme