Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Current intraday price of UltraTech Cement Limited ULTRACEMCO is 12317.000 at 15:44 Thu 14 August 2025
Stock opened at 12413.000 and moved inside a range of 12225.000 and 12428.000
Hourly intraday price targets for UltraTech Cement Limited ULTRACEMCO can be 12169.5 on downside and 12372.5 on upper side.
| Intraday target 1: | 12120.33 |
| Intraday target 2: | 12218.67 |
| Intraday target 3: | 12323.333333333 |
| Intraday target 4: | 12421.67 |
| Intraday target 5: | 12526.33 |
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12169.5 and 12372.5
| Daily Target 1 | 12120.33 |
| Daily Target 2 | 12218.67 |
| Daily Target 3 | 12323.333333333 |
| Daily Target 4 | 12421.67 |
| Daily Target 5 | 12526.33 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12317.00 (-0.68%) | 12413.00 | 12225.00 - 12428.00 | 1.0341 times |
| Wed 13 August 2025 | 12401.00 (-0.39%) | 12485.00 | 12388.00 - 12517.00 | 0.9096 times |
| Tue 12 August 2025 | 12449.00 (0.35%) | 12447.00 | 12397.00 - 12530.00 | 1.4656 times |
| Mon 11 August 2025 | 12405.00 (2.04%) | 12161.00 | 12161.00 - 12425.00 | 0.9589 times |
| Fri 08 August 2025 | 12157.00 (-0.95%) | 12285.00 | 12135.00 - 12315.00 | 0.8851 times |
| Thu 07 August 2025 | 12273.00 (0.38%) | 12204.00 | 12125.00 - 12309.00 | 0.8862 times |
| Wed 06 August 2025 | 12226.00 (-0.59%) | 12298.00 | 12208.00 - 12390.00 | 0.8426 times |
| Tue 05 August 2025 | 12298.00 (0.33%) | 12330.00 | 12262.00 - 12378.00 | 1.1736 times |
| Mon 04 August 2025 | 12257.00 (1.19%) | 12158.00 | 12132.00 - 12290.00 | 0.9119 times |
| Fri 01 August 2025 | 12113.00 (-1.11%) | 12181.00 | 12075.00 - 12289.00 | 0.9325 times |
| Thu 31 July 2025 | 12249.00 (-0.15%) | 12201.00 | 12155.00 - 12329.00 | 0.6597 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12239 and 12608
| Weekly Target 1 | 11967 |
| Weekly Target 2 | 12142 |
| Weekly Target 3 | 12336 |
| Weekly Target 4 | 12511 |
| Weekly Target 5 | 12705 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12317.00 (1.32%) | 12161.00 | 12161.00 - 12530.00 | 0.7516 times |
| Fri 08 August 2025 | 12157.00 (0.36%) | 12158.00 | 12125.00 - 12390.00 | 0.8085 times |
| Fri 01 August 2025 | 12113.00 (-1.12%) | 12274.00 | 12075.00 - 12381.00 | 0.733 times |
| Fri 25 July 2025 | 12250.00 (-1.98%) | 12560.00 | 12193.00 - 12714.00 | 1.2877 times |
| Fri 18 July 2025 | 12498.00 (0.02%) | 12495.00 | 12398.00 - 12579.00 | 0.6444 times |
| Fri 11 July 2025 | 12495.00 (-0.09%) | 12476.00 | 12305.00 - 12667.00 | 0.9498 times |
| Fri 04 July 2025 | 12506.00 (2.4%) | 12215.00 | 12018.00 - 12575.00 | 1.0971 times |
| Fri 27 June 2025 | 12213.00 (6.59%) | 11401.00 | 11321.00 - 12246.00 | 1.7371 times |
| Fri 20 June 2025 | 11458.00 (2.08%) | 11270.00 | 11197.00 - 11525.00 | 1.1072 times |
| Fri 13 June 2025 | 11224.00 (-0.26%) | 11260.00 | 11018.00 - 11518.00 | 0.8836 times |
| Fri 06 June 2025 | 11253.00 (0.38%) | 11180.00 | 10920.00 - 11311.00 | 1.0147 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12196 and 12651
| Monthly Target 1 | 11852.33 |
| Monthly Target 2 | 12084.67 |
| Monthly Target 3 | 12307.333333333 |
| Monthly Target 4 | 12539.67 |
| Monthly Target 5 | 12762.33 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12317.00 (0.56%) | 12181.00 | 12075.00 - 12530.00 | 0.3749 times |
| Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 0.9369 times |
| Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.0881 times |
| Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.8502 times |
| Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.1585 times |
| Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.186 times |
| Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.2543 times |
| Fri 31 January 2025 | 11487.45 (0.53%) | 11411.00 | 10462.00 - 11861.65 | 1.3564 times |
| Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.9583 times |
| Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.8363 times |
| Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.2195 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 12345.8 |
| 12 day DMA | 12284.42 |
| 20 day DMA | 12316.35 |
| 35 day DMA | 12357.49 |
| 50 day DMA | 12086.02 |
| 100 day DMA | 11830.63 |
| 150 day DMA | 11547.43 |
| 200 day DMA | 11504.61 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12345.02 | 12359.03 | 12338.05 |
| 12 day EMA | 12319.47 | 12319.92 | 12305.18 |
| 20 day EMA | 12296.76 | 12294.63 | 12283.44 |
| 35 day EMA | 12153.16 | 12143.51 | 12128.35 |
| 50 day EMA | 12033.7 | 12022.14 | 12006.68 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12345.8 | 12337 | 12302 |
| 12 day SMA | 12284.42 | 12276.42 | 12263 |
| 20 day SMA | 12316.35 | 12325.25 | 12327.85 |
| 35 day SMA | 12357.49 | 12347.03 | 12327.94 |
| 50 day SMA | 12086.02 | 12062.86 | 12035.5 |
| 100 day SMA | 11830.63 | 11816.94 | 11802.26 |
| 150 day SMA | 11547.43 | 11542.78 | 11536.8 |
| 200 day SMA | 11504.61 | 11498.24 | 11490 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 12356.00 | 12456.00 | 12275.00 to 12457.00 | 1 times |
| 13 Wed | 12454.00 | 12537.00 | 12442.00 to 12537.00 | 1 times |
| 12 Tue | 12466.00 | 12430.00 | 12418.00 to 12549.00 | 0.99 times |
| 11 Mon | 12422.00 | 12233.00 | 12151.00 to 12448.00 | 1 times |
| 08 Fri | 12209.00 | 12329.00 | 12190.00 to 12340.00 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 12422.00 | 12500.00 | 12341.00 to 12519.00 | 1.45 times |
| 13 Wed | 12519.00 | 12650.00 | 12507.00 to 12650.00 | 1.15 times |
| 12 Tue | 12540.00 | 12521.00 | 12495.00 to 12616.00 | 1.01 times |
| 11 Mon | 12491.00 | 12306.00 | 12295.00 to 12509.00 | 0.73 times |
| 08 Fri | 12271.00 | 12384.00 | 12256.00 to 12393.00 | 0.66 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 12487.00 | 12507.00 | 12421.00 to 12507.00 | 1.61 times |
| 13 Wed | 12579.00 | 12600.00 | 12572.00 to 12619.00 | 1.46 times |
| 12 Tue | 12574.00 | 12534.00 | 12534.00 to 12650.00 | 0.8 times |
| 11 Mon | 12534.00 | 12398.00 | 12398.00 to 12549.00 | 0.63 times |
| 08 Fri | 12311.00 | 12360.00 | 12310.00 to 12360.00 | 0.5 times |
Option chain for Ultratech Cement ULTRACEMCO 28 Thu August 2025 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 16.30 | 640.00 | 0.02 |
| 13 Wed August 2025 | 24.00 | 573.25 | 0.02 |
| 12 Tue August 2025 | 28.50 | 563.30 | 0.02 |
| 11 Mon August 2025 | 26.95 | 587.50 | 0.02 |
| 08 Fri August 2025 | 17.30 | 745.25 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 45.90 | 391.35 | 0.05 |
| 13 Wed August 2025 | 69.25 | 317.65 | 0.06 |
| 12 Tue August 2025 | 79.95 | 312.90 | 0.04 |
| 11 Mon August 2025 | 75.55 | 373.60 | 0.03 |
| 08 Fri August 2025 | 41.90 | 489.75 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 68.45 | 319.65 | 0.2 |
| 13 Wed August 2025 | 100.65 | 246.65 | 0.26 |
| 12 Tue August 2025 | 111.70 | 249.00 | 0.27 |
| 11 Mon August 2025 | 106.80 | 281.60 | 0.27 |
| 08 Fri August 2025 | 59.80 | 440.50 | 0.23 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 97.35 | 239.45 | 0.27 |
| 13 Wed August 2025 | 140.25 | 187.10 | 0.32 |
| 12 Tue August 2025 | 152.70 | 190.30 | 0.29 |
| 11 Mon August 2025 | 146.85 | 222.15 | 0.2 |
| 08 Fri August 2025 | 81.80 | 380.35 | 0.2 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 139.70 | 181.90 | 0.2 |
| 13 Wed August 2025 | 192.20 | 139.40 | 0.37 |
| 12 Tue August 2025 | 204.00 | 141.25 | 0.42 |
| 11 Mon August 2025 | 195.30 | 174.90 | 0.24 |
| 08 Fri August 2025 | 112.05 | 305.25 | 0.23 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 186.85 | 132.05 | 0.27 |
| 13 Wed August 2025 | 250.45 | 101.70 | 0.29 |
| 12 Tue August 2025 | 263.35 | 102.45 | 0.28 |
| 11 Mon August 2025 | 250.60 | 131.80 | 0.26 |
| 08 Fri August 2025 | 150.75 | 241.15 | 0.21 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 250.20 | 92.80 | 1.68 |
| 13 Wed August 2025 | 323.75 | 71.20 | 1.99 |
| 12 Tue August 2025 | 339.35 | 73.45 | 1.9 |
| 11 Mon August 2025 | 320.15 | 98.80 | 1.7 |
| 08 Fri August 2025 | 199.70 | 190.25 | 0.94 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 318.35 | 65.05 | 2.65 |
| 13 Wed August 2025 | 415.00 | 50.20 | 2.85 |
| 12 Tue August 2025 | 458.95 | 52.50 | 2.52 |
| 11 Mon August 2025 | 395.25 | 70.95 | 2.31 |
| 08 Fri August 2025 | 253.20 | 147.30 | 1.07 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 406.10 | 46.60 | 5.19 |
| 13 Wed August 2025 | 488.55 | 36.80 | 5.84 |
| 12 Tue August 2025 | 500.45 | 38.15 | 5.76 |
| 11 Mon August 2025 | 471.35 | 52.15 | 4.41 |
| 08 Fri August 2025 | 311.95 | 111.25 | 3.7 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 480.30 | 32.90 | 19 |
| 13 Wed August 2025 | 491.65 | 26.40 | 16.85 |
| 12 Tue August 2025 | 491.65 | 26.45 | 13.7 |
| 11 Mon August 2025 | 491.65 | 39.15 | 9.15 |
| 08 Fri August 2025 | 491.65 | 83.70 | 8.7 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 578.95 | 22.35 | 16.14 |
| 13 Wed August 2025 | 578.95 | 19.60 | 16.95 |
| 12 Tue August 2025 | 578.95 | 18.90 | 19 |
| 11 Mon August 2025 | 578.95 | 27.60 | 16.48 |
| 08 Fri August 2025 | 578.95 | 59.20 | 15.24 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 691.35 | 15.85 | 19.75 |
| 13 Wed August 2025 | 691.35 | 14.05 | 14 |
| 12 Tue August 2025 | 691.35 | 14.10 | 28.75 |
| 11 Mon August 2025 | 691.35 | 20.70 | 36.88 |
| 08 Fri August 2025 | 691.35 | 42.35 | 22 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 905.00 | 9.00 | 22.1 |
| 13 Wed August 2025 | 905.00 | 8.00 | 25 |
| 12 Tue August 2025 | 905.00 | 9.00 | 25.8 |
| 11 Mon August 2025 | 905.00 | 10.25 | 29 |
| 08 Fri August 2025 | 905.00 | 22.20 | 27.3 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1050.00 | 3.90 | 93.8 |
| 13 Wed August 2025 | 1050.00 | 4.75 | 94.2 |
| 12 Tue August 2025 | 1050.00 | 5.40 | 96.2 |
| 11 Mon August 2025 | 1050.00 | 5.20 | 98 |
| 08 Fri August 2025 | 1050.00 | 10.80 | 98.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.