UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine Pigments ULTRAMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltramarinePigments

Strong Daily Stock price targets for UltramarinePigments ULTRAMAR are 342.25 and 357.5

Daily Target 1339.12
Daily Target 2345.38
Daily Target 3354.36666666667
Daily Target 4360.63
Daily Target 5369.62

Daily price and volume Ultramarine Pigments

Date Closing Open Range Volume
Fri 30 October 2026 351.65 (-3.79%) 363.35 348.10 - 363.35 1.2973 times
Thu 29 October 2026 365.50 (1.91%) 358.20 358.20 - 373.10 1.0273 times
Wed 28 October 2026 358.65 (-1.48%) 366.45 357.00 - 367.90 0.8313 times
Tue 27 October 2026 364.05 (-1.38%) 375.90 361.45 - 375.90 0.848 times
Mon 26 October 2026 369.15 (1.48%) 357.80 356.85 - 378.85 0.947 times
Fri 23 October 2026 363.75 (-1.99%) 370.20 357.90 - 371.15 0.5597 times
Thu 22 October 2026 371.15 (-2.03%) 380.30 370.00 - 382.65 2.8826 times
Wed 21 October 2026 378.85 (-2.77%) 389.55 375.05 - 389.65 0.7431 times
Mon 19 October 2026 389.65 (-1.6%) 397.00 386.95 - 398.10 0.287 times
Fri 16 October 2026 396.00 (0.84%) 390.50 389.00 - 401.35 0.5767 times
Thu 15 October 2026 392.70 (-0.18%) 396.70 389.00 - 396.70 0.4614 times

Daily chart UltramarinePigments

Weekly price and charts UltramarinePigments

Strong weekly Stock price targets for UltramarinePigments ULTRAMAR are 334.5 and 365.25

Weekly Target 1328.78
Weekly Target 2340.22
Weekly Target 3359.53333333333
Weekly Target 4370.97
Weekly Target 5390.28

Weekly price and volumes for Ultramarine Pigments

Date Closing Open Range Volume
Fri 30 October 2026 351.65 (-3.33%) 357.80 348.10 - 378.85 0.6004 times
Fri 23 October 2026 363.75 (-8.14%) 397.00 357.90 - 398.10 0.5424 times
Fri 16 October 2026 396.00 (-0.64%) 397.00 383.90 - 402.10 0.5313 times
Fri 09 October 2026 398.55 (-1.87%) 409.00 396.35 - 417.15 0.9392 times
Thu 01 October 2026 406.15 (-4.5%) 425.00 398.20 - 432.35 3.3449 times
Fri 25 September 2026 425.30 (0.21%) 430.00 419.85 - 442.00 0.3763 times
Fri 18 September 2026 424.40 (-0.97%) 434.50 405.95 - 434.50 0.4359 times
Fri 11 September 2026 428.55 (-1.97%) 437.15 419.20 - 441.70 0.5359 times
Fri 04 September 2026 437.15 (6.28%) 416.20 416.20 - 448.65 1.8334 times
Fri 28 August 2026 411.30 (-1.93%) 419.80 405.50 - 439.70 0.8604 times
Fri 21 August 2026 419.40 (5.32%) 400.95 390.30 - 428.90 0.6675 times

weekly chart UltramarinePigments

Monthly price and charts UltramarinePigments

Strong monthly Stock price targets for UltramarinePigments ULTRAMAR are 314.7 and 385.05

Monthly Target 1302.38
Monthly Target 2327.02
Monthly Target 3372.73333333333
Monthly Target 4397.37
Monthly Target 5443.08

Monthly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Fri 30 October 2026 351.65 (-14.11%) 409.00 348.10 - 418.45 1.22 times
Wed 30 September 2026 409.40 (-7.55%) 445.00 405.95 - 447.00 1.884 times
Mon 31 August 2026 442.85 (14.36%) 394.90 380.00 - 455.75 2.824 times
Fri 31 July 2026 387.25 (1.2%) 387.00 365.00 - 399.70 0.4311 times
Tue 30 June 2026 382.65 (-5.75%) 409.85 364.10 - 415.00 0.3226 times
Fri 29 May 2026 406.00 (-1.02%) 410.20 394.75 - 443.00 0.2498 times
Thu 30 April 2026 410.20 (0%) 420.05 396.35 - 428.85 0.0685 times
Sun 01 November 2026 (0%) - 0 times

monthly chart UltramarinePigments

DMA SMA EMA moving averages of Ultramarine Pigments ULTRAMAR

DMA (daily moving average) of Ultramarine Pigments ULTRAMAR

DMA period DMA value
5 day DMA 361.8
12 day DMA 374.54
20 day DMA 385.65
35 day DMA 402.1
50 day DMA 408.74
100 day DMA 396.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultramarine Pigments ULTRAMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA361.42366.3366.7
12 day EMA372.58376.38378.36
20 day EMA382.19385.4387.49
35 day EMA392.84395.26397.01
50 day EMA403.14405.24406.86

SMA (simple moving average) of Ultramarine Pigments ULTRAMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA361.8364.22365.35
12 day SMA374.54377.95380.59
20 day SMA385.65388.53391.18
35 day SMA402.1404.09405.92
50 day SMA408.74409.73410.3
100 day SMA396.14396.43396.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme