Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 38.71 and 39.62
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.976666666667 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.89 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.82 (0.15%) | 38.60 | 38.60 - 39.51 | 0.2824 times | Tue 09 December 2025 | 38.76 (-1.1%) | 39.65 | 37.91 - 40.50 | 1.4974 times | Mon 08 December 2025 | 39.19 (0.28%) | 39.70 | 38.10 - 41.31 | 1.121 times | Fri 05 December 2025 | 39.08 (-0.94%) | 38.60 | 38.50 - 39.99 | 0.3407 times | Thu 04 December 2025 | 39.45 (1.05%) | 40.00 | 38.10 - 40.61 | 1.3309 times | Wed 03 December 2025 | 39.04 (-1.61%) | 40.67 | 38.70 - 40.69 | 1.4171 times | Tue 02 December 2025 | 39.68 (-1.07%) | 40.11 | 39.10 - 40.90 | 2.8668 times | Mon 01 December 2025 | 40.11 (-0.59%) | 40.61 | 39.50 - 40.99 | 0.3791 times | Fri 28 November 2025 | 40.35 (0.02%) | 40.40 | 39.75 - 40.84 | 0.4706 times | Thu 27 November 2025 | 40.34 (0.5%) | 41.00 | 40.12 - 41.00 | 0.2941 times | Wed 26 November 2025 | 40.14 (0.25%) | 40.04 | 40.00 - 41.14 | 0.7898 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 36.67 and 40.07
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.82 (-0.67%) | 39.70 | 37.91 - 41.31 | 0.2333 times | Fri 05 December 2025 | 39.08 (-3.15%) | 40.61 | 38.10 - 40.99 | 0.5095 times | Fri 28 November 2025 | 40.35 (0.15%) | 40.00 | 39.00 - 41.20 | 0.2299 times | Fri 21 November 2025 | 40.29 (-8.95%) | 44.25 | 40.00 - 48.00 | 0.8873 times | Fri 14 November 2025 | 44.25 (1.19%) | 43.73 | 42.90 - 45.47 | 0.2199 times | Fri 07 November 2025 | 43.73 (-8.78%) | 47.40 | 43.50 - 48.23 | 0.3434 times | Fri 31 October 2025 | 47.94 (-1.28%) | 48.56 | 47.00 - 49.59 | 0.6401 times | Fri 24 October 2025 | 48.56 (-2.02%) | 50.44 | 48.14 - 51.69 | 1.2409 times | Fri 17 October 2025 | 49.56 (-6.58%) | 53.00 | 46.10 - 55.90 | 4.2273 times | Wed 02 July 2025 | 53.05 (-4%) | 55.89 | 52.52 - 56.19 | 1.4684 times | Fri 27 June 2025 | 55.26 (-7.24%) | 59.28 | 54.97 - 59.73 | 1.3301 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 36.67 and 40.07
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.82 (-3.79%) | 40.61 | 37.91 - 41.31 | 0.0836 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.1891 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 0.6874 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.0895 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 1.6148 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 1.4503 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 3.5283 times | Fri 28 March 2025 | 83.50 (-6.68%) | 89.02 | 79.79 - 95.50 | 0.7293 times | Fri 28 February 2025 | 89.48 (-14.83%) | 111.70 | 79.07 - 119.79 | 0.3452 times | Fri 31 January 2025 | 105.06 (-8.35%) | 113.00 | 95.60 - 128.47 | 1.2824 times | Tue 31 December 2024 | 114.63 (-14.07%) | 108.95 | 108.50 - 134.86 | 0.5503 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.58 |
| 20 day DMA | 40.64 |
| 35 day DMA | 43.22 |
| 50 day DMA | 46.31 |
| 100 day DMA | 58.52 |
| 150 day DMA | 70.09 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.17 | 39.37 |
| 12 day EMA | 39.77 | 39.94 | 40.15 |
| 20 day EMA | 40.96 | 41.18 | 41.44 |
| 35 day EMA | 43.77 | 44.06 | 44.37 |
| 50 day EMA | 46.7 | 47.02 | 47.36 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.1 | 39.29 |
| 12 day SMA | 39.58 | 39.67 | 39.79 |
| 20 day SMA | 40.64 | 40.88 | 41.12 |
| 35 day SMA | 43.22 | 43.5 | 43.8 |
| 50 day SMA | 46.31 | 46.7 | 47.13 |
| 100 day SMA | 58.52 | 58.97 | 59.45 |
| 150 day SMA | 70.09 | 70.6 | 71.08 |
| 200 day SMA | 77.63 | 77.88 | 78.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.