Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 24.6 and 25.49
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.326666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.22 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.09 (0.56%) | 25.89 | 25.00 - 25.89 | 0.5155 times | Thu 04 June 2026 | 24.95 (-2.16%) | 25.99 | 24.90 - 25.99 | 1.2794 times | Wed 03 June 2026 | 25.50 (1.23%) | 26.15 | 25.10 - 26.15 | 0.5404 times | Tue 02 June 2026 | 25.19 (0.04%) | 25.50 | 24.20 - 25.75 | 1.5622 times | Mon 01 June 2026 | 25.18 (-2.89%) | 26.30 | 25.06 - 26.30 | 0.5535 times | Fri 29 May 2026 | 25.93 (0.31%) | 26.88 | 25.85 - 26.88 | 1.3849 times | Wed 27 May 2026 | 25.85 (3.73%) | 25.69 | 25.02 - 26.00 | 1.8885 times | Tue 26 May 2026 | 24.92 (-1.07%) | 25.99 | 24.01 - 25.99 | 1.5733 times | Mon 25 May 2026 | 25.19 (1.82%) | 25.05 | 24.74 - 25.70 | 0.4008 times | Fri 22 May 2026 | 24.74 (-2.21%) | 25.00 | 24.45 - 25.88 | 0.3014 times | Thu 21 May 2026 | 25.30 (1.12%) | 25.90 | 24.54 - 25.90 | 0.3946 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 23.6 and 25.7
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.09 (-3.24%) | 26.30 | 24.20 - 26.30 | 0.2057 times | Fri 29 May 2026 | 25.93 (4.81%) | 25.05 | 24.01 - 26.88 | 0.2425 times | Fri 22 May 2026 | 24.74 (-9.94%) | 24.46 | 23.50 - 25.90 | 0.1005 times | Thu 16 April 2026 | 27.47 (-2.93%) | 27.90 | 26.30 - 27.97 | 0.7389 times | Fri 10 April 2026 | 28.30 (35.8%) | 20.80 | 20.66 - 31.05 | 3.4246 times | Thu 02 April 2026 | 20.84 (6.93%) | 19.77 | 18.12 - 21.75 | 0.8023 times | Fri 27 March 2026 | 19.49 (-7.15%) | 21.09 | 19.10 - 22.76 | 1.4103 times | Fri 20 March 2026 | 20.99 (-13.55%) | 28.79 | 20.48 - 28.79 | 1.8942 times | Fri 13 March 2026 | 24.28 (6.49%) | 23.00 | 22.15 - 27.16 | 0.7248 times | Fri 06 March 2026 | 22.80 (-16.67%) | 26.29 | 22.15 - 27.50 | 0.4562 times | Fri 27 February 2026 | 27.36 (-6.27%) | 32.00 | 26.82 - 32.00 | 0.489 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 23.6 and 25.7
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.09 (-3.24%) | 26.30 | 24.20 - 26.30 | 0.0723 times | Fri 29 May 2026 | 25.93 (-5.61%) | 24.46 | 23.50 - 26.88 | 0.1206 times | Thu 16 April 2026 | 27.47 (48.25%) | 19.90 | 19.40 - 31.05 | 1.5906 times | Mon 30 March 2026 | 18.53 (-32.27%) | 26.29 | 18.12 - 28.79 | 1.7318 times | Fri 27 February 2026 | 27.36 (-16.56%) | 33.00 | 26.82 - 35.50 | 1.1673 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 1.4019 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 1.7917 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.4158 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 1.5114 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.1967 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 3.5501 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.96 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.83 |
| 100 day DMA | 30.29 |
| 150 day DMA | 36.05 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.25 | 25.4 |
| 12 day EMA | 25.24 | 25.27 | 25.33 |
| 20 day EMA | 25.14 | 25.15 | 25.17 |
| 35 day EMA | 25.53 | 25.56 | 25.6 |
| 50 day EMA | 25.46 | 25.47 | 25.49 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.35 | 25.53 |
| 12 day SMA | 25.24 | 25.15 | 25.36 |
| 20 day SMA | 25.96 | 25.78 | 25.58 |
| 35 day SMA | 24.02 | 24.04 | 23.97 |
| 50 day SMA | 24.83 | 24.94 | 25.08 |
| 100 day SMA | 30.29 | 30.43 | 30.57 |
| 150 day SMA | 36.05 | 36.28 | 36.51 |
| 200 day SMA | 45.1 | 45.4 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.