UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets UmangDairies

Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 150.72 and 175.12

Daily Target 1131.21
Daily Target 2145.83
Daily Target 3155.61333333333
Daily Target 4170.23
Daily Target 5180.01

Daily price and volume Umang Dairies

Date Closing Open Range Volume
Thu 18 July 2024 160.44 (14.64%) 150.00 141.00 - 165.40 5.7893 times
Tue 16 July 2024 139.95 (19.99%) 116.01 116.01 - 139.95 2.4811 times
Mon 15 July 2024 116.63 (2.46%) 118.50 115.97 - 118.99 0.1673 times
Fri 12 July 2024 113.83 (0.17%) 113.37 113.17 - 119.90 0.3057 times
Thu 11 July 2024 113.64 (-1.17%) 112.60 112.60 - 115.90 0.0848 times
Wed 10 July 2024 114.98 (-0.36%) 117.70 111.00 - 119.00 0.1509 times
Tue 09 July 2024 115.39 (2.71%) 113.30 113.00 - 121.00 0.4109 times
Mon 08 July 2024 112.34 (-2.01%) 114.64 111.00 - 114.64 0.1371 times
Fri 05 July 2024 114.64 (1.36%) 114.44 112.05 - 115.00 0.1229 times
Thu 04 July 2024 113.10 (-3.15%) 117.49 112.30 - 118.00 0.3501 times
Wed 03 July 2024 116.78 (1.12%) 116.20 116.00 - 122.00 0.5972 times

 Daily chart UmangDairies

Weekly price and charts UmangDairies

Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 138.21 and 187.64

Weekly Target 197.84
Weekly Target 2129.14
Weekly Target 3147.27
Weekly Target 4178.57
Weekly Target 5196.7

Weekly price and volumes for Umang Dairies

Date Closing Open Range Volume
Thu 18 July 2024 160.44 (40.95%) 118.50 115.97 - 165.40 4.3467 times
Fri 12 July 2024 113.83 (-0.71%) 114.64 111.00 - 121.00 0.5612 times
Fri 05 July 2024 114.64 (5.91%) 112.00 108.50 - 122.00 2.03 times
Fri 28 June 2024 108.24 (13.63%) 95.99 94.78 - 109.80 1.499 times
Fri 21 June 2024 95.26 (-1.18%) 96.40 94.85 - 102.60 0.2575 times
Fri 14 June 2024 96.40 (7.95%) 89.30 89.00 - 98.99 0.3373 times
Fri 07 June 2024 89.30 (-0.83%) 92.20 81.80 - 94.00 0.1312 times
Fri 31 May 2024 90.05 (-5.71%) 96.40 87.30 - 97.35 0.1401 times
Fri 24 May 2024 95.50 (0.1%) 93.60 92.30 - 106.00 0.4083 times
Sat 18 May 2024 95.40 (9.15%) 86.30 85.00 - 96.00 0.2889 times
Fri 10 May 2024 87.40 (-5.56%) 92.00 85.70 - 93.30 0.1571 times

 weekly chart UmangDairies

Monthly price and charts UmangDairies

Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 134.47 and 191.37

Monthly Target 187.88
Monthly Target 2124.16
Monthly Target 3144.78
Monthly Target 4181.06
Monthly Target 5201.68

Monthly price and volumes Umang Dairies

Date Closing Open Range Volume
Thu 18 July 2024 160.44 (48.23%) 112.00 108.50 - 165.40 2.4044 times
Fri 28 June 2024 108.24 (20.2%) 92.20 81.80 - 109.80 0.7711 times
Fri 31 May 2024 90.05 (-6.64%) 97.00 85.00 - 106.00 0.3744 times
Tue 30 April 2024 96.45 (27.83%) 77.00 75.45 - 107.00 1.1561 times
Thu 28 March 2024 75.45 (-21.98%) 96.65 72.40 - 105.45 0.6966 times
Thu 29 February 2024 96.70 (15.05%) 84.75 74.00 - 112.00 2.5926 times
Wed 31 January 2024 84.05 (11.03%) 77.00 72.50 - 92.25 1.1219 times
Fri 29 December 2023 75.70 (5.14%) 73.65 68.30 - 79.80 0.515 times
Thu 30 November 2023 72.00 (2.56%) 71.65 69.00 - 74.50 0.1244 times
Tue 31 October 2023 70.20 (4.15%) 66.40 64.40 - 76.40 0.2435 times
Fri 29 September 2023 67.40 (-9.04%) 74.25 65.00 - 77.95 0.267 times

 monthly chart UmangDairies

DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY

DMA (daily moving average) of Umang Dairies UMANGDAIRY

DMA period DMA value
5 day DMA 128.9
12 day DMA 120.6
20 day DMA 112.57
35 day DMA 103.65
50 day DMA 100.24
100 day DMA 93.84
150 day DMA 88.55
200 day DMA 84.07

EMA (exponential moving average) of Umang Dairies UMANGDAIRY

EMA period EMA current EMA prev EMA prev2
5 day EMA135.61123.2114.82
12 day EMA123.15116.37112.09
20 day EMA116.18111.52108.53
35 day EMA108.9105.87103.86
50 day EMA102.62100.2698.64

SMA (simple moving average) of Umang Dairies UMANGDAIRY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9119.81114.89
12 day SMA120.6116.97114.33
20 day SMA112.57109.37107.29
35 day SMA103.65101.6100.28
50 day SMA100.2498.7997.78
100 day SMA93.8493.0692.49
150 day SMA88.5587.9787.53
200 day SMA84.0783.683.24
Back to top | Use Dark Theme