Login or Join
HomepageUmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 138.14 and 150.65
| Daily Target 1 | 136.05 |
| Daily Target 2 | 140.22 |
| Daily Target 3 | 148.56 |
| Daily Target 4 | 152.73 |
| Daily Target 5 | 161.07 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 144.39 (-10%) | 156.80 | 144.39 - 156.90 | 0.7228 times | Thu 18 July 2024 | 160.44 (14.64%) | 150.00 | 141.00 - 165.40 | 5.5657 times | Tue 16 July 2024 | 139.95 (19.99%) | 116.01 | 116.01 - 139.95 | 2.3853 times | Mon 15 July 2024 | 116.63 (2.46%) | 118.50 | 115.97 - 118.99 | 0.1608 times | Fri 12 July 2024 | 113.83 (0.17%) | 113.37 | 113.17 - 119.90 | 0.2939 times | Thu 11 July 2024 | 113.64 (-1.17%) | 112.60 | 112.60 - 115.90 | 0.0815 times | Wed 10 July 2024 | 114.98 (-0.36%) | 117.70 | 111.00 - 119.00 | 0.1451 times | Tue 09 July 2024 | 115.39 (2.71%) | 113.30 | 113.00 - 121.00 | 0.395 times | Mon 08 July 2024 | 112.34 (-2.01%) | 114.64 | 111.00 - 114.64 | 0.1318 times | Fri 05 July 2024 | 114.64 (1.36%) | 114.44 | 112.05 - 115.00 | 0.1182 times | Thu 04 July 2024 | 113.10 (-3.15%) | 117.49 | 112.30 - 118.00 | 0.3366 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 130.18 and 179.61
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 118.44 |
| Weekly Target 3 | 141.92 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 144.39 (26.85%) | 118.50 | 115.97 - 165.40 | 4.5575 times | Fri 12 July 2024 | 113.83 (-0.71%) | 114.64 | 111.00 - 121.00 | 0.5402 times | Fri 05 July 2024 | 114.64 (5.91%) | 112.00 | 108.50 - 122.00 | 1.9543 times | Fri 28 June 2024 | 108.24 (13.63%) | 95.99 | 94.78 - 109.80 | 1.4431 times | Fri 21 June 2024 | 95.26 (-1.18%) | 96.40 | 94.85 - 102.60 | 0.2479 times | Fri 14 June 2024 | 96.40 (7.95%) | 89.30 | 89.00 - 98.99 | 0.3247 times | Fri 07 June 2024 | 89.30 (-0.83%) | 92.20 | 81.80 - 94.00 | 0.1263 times | Fri 31 May 2024 | 90.05 (-5.71%) | 96.40 | 87.30 - 97.35 | 0.1348 times | Fri 24 May 2024 | 95.50 (0.1%) | 93.60 | 92.30 - 106.00 | 0.393 times | Sat 18 May 2024 | 95.40 (9.15%) | 86.30 | 85.00 - 96.00 | 0.2781 times | Fri 10 May 2024 | 87.40 (-5.56%) | 92.00 | 85.70 - 93.30 | 0.1512 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 126.45 and 183.35
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 113.46 |
| Monthly Target 3 | 139.43 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 2.505 times | Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 0.7609 times | Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.3694 times | Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.1408 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 0.6874 times | Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 2.5583 times | Wed 31 January 2024 | 84.05 (11.03%) | 77.00 | 72.50 - 92.25 | 1.1071 times | Fri 29 December 2023 | 75.70 (5.14%) | 73.65 | 68.30 - 79.80 | 0.5082 times | Thu 30 November 2023 | 72.00 (2.56%) | 71.65 | 69.00 - 74.50 | 0.1228 times | Tue 31 October 2023 | 70.20 (4.15%) | 66.40 | 64.40 - 76.40 | 0.2403 times | Fri 29 September 2023 | 67.40 (-9.04%) | 74.25 | 65.00 - 77.95 | 0.2635 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 123.01 |
| 20 day DMA | 115.04 |
| 35 day DMA | 105.2 |
| 50 day DMA | 101.35 |
| 100 day DMA | 94.47 |
| 150 day DMA | 89.03 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 135.61 | 123.2 |
| 12 day EMA | 126.42 | 123.15 | 116.37 |
| 20 day EMA | 118.87 | 116.18 | 111.52 |
| 35 day EMA | 110.8 | 108.82 | 105.78 |
| 50 day EMA | 103.99 | 102.34 | 99.97 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 128.9 | 119.81 |
| 12 day SMA | 123.01 | 120.6 | 116.97 |
| 20 day SMA | 115.04 | 112.57 | 109.37 |
| 35 day SMA | 105.2 | 103.65 | 101.6 |
| 50 day SMA | 101.35 | 100.24 | 98.79 |
| 100 day SMA | 94.47 | 93.84 | 93.06 |
| 150 day SMA | 89.03 | 88.55 | 87.97 |
| 200 day SMA | 84.45 | 84.07 | 83.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.