Login or Join
HomepageUmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 79.14 and 82.99
| Daily Target 1 | 76.24 |
| Daily Target 2 | 78.18 |
| Daily Target 3 | 80.09 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 83.94 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.12 (1.49%) | 79.37 | 78.15 - 82.00 | 1.4674 times | Mon 21 April 2025 | 78.94 (2.83%) | 76.77 | 76.77 - 80.00 | 1.5869 times | Thu 17 April 2025 | 76.77 (-0.71%) | 77.32 | 75.62 - 77.72 | 0.6995 times | Wed 16 April 2025 | 77.32 (1.44%) | 75.69 | 75.69 - 78.59 | 0.6914 times | Tue 15 April 2025 | 76.22 (1.46%) | 75.72 | 75.51 - 77.90 | 1.0681 times | Fri 11 April 2025 | 75.12 (1.87%) | 75.07 | 72.92 - 75.99 | 0.6668 times | Wed 09 April 2025 | 73.74 (-0.69%) | 75.00 | 72.35 - 75.00 | 0.3261 times | Tue 08 April 2025 | 74.25 (0.61%) | 71.00 | 70.98 - 75.00 | 0.7174 times | Mon 07 April 2025 | 73.80 (-0.23%) | 67.35 | 67.35 - 75.00 | 1.1589 times | Fri 04 April 2025 | 73.97 (-3.42%) | 76.26 | 73.00 - 76.26 | 1.6175 times | Thu 03 April 2025 | 76.59 (2.71%) | 74.60 | 74.60 - 77.64 | 1.6792 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 78.45 and 83.68
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 79.63 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.12 (4.36%) | 76.77 | 76.77 - 82.00 | 0.0588 times | Thu 17 April 2025 | 76.77 (2.2%) | 75.72 | 75.51 - 78.59 | 0.0473 times | Fri 11 April 2025 | 75.12 (1.55%) | 67.35 | 67.35 - 75.99 | 0.0552 times | Fri 04 April 2025 | 73.97 (3.69%) | 71.31 | 70.68 - 77.64 | 0.1053 times | Fri 28 March 2025 | 71.34 (-37.57%) | 116.00 | 71.00 - 119.90 | 0.4129 times | Fri 27 December 2024 | 114.28 (-0.04%) | 118.40 | 108.90 - 121.00 | 0.7149 times | Fri 20 December 2024 | 114.33 (-0.32%) | 114.19 | 110.00 - 124.49 | 1.9168 times | Fri 13 December 2024 | 114.70 (7.07%) | 120.00 | 105.75 - 127.74 | 6.1214 times | Fri 06 December 2024 | 107.13 (24.28%) | 86.62 | 84.62 - 107.13 | 0.3963 times | Fri 29 November 2024 | 86.20 (2.79%) | 86.49 | 84.50 - 89.90 | 0.1711 times | Fri 22 November 2024 | 83.86 (-5.7%) | 88.93 | 81.71 - 89.19 | 0.1156 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 73.74 and 88.39
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 76.49 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.12 (12.31%) | 71.31 | 67.35 - 82.00 | 0.0315 times | Fri 28 March 2025 | 71.34 (-37.42%) | 78.10 | 71.00 - 83.00 | 0.0279 times | Mon 30 December 2024 | 113.99 (32.24%) | 86.62 | 84.62 - 127.74 | 1.1013 times | Fri 29 November 2024 | 86.20 (-40.3%) | 94.90 | 81.71 - 97.70 | 0.0489 times | Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 2.745 times | Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 0.8338 times | Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.4048 times | Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.2501 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 0.7533 times | Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 2.8034 times | Wed 31 January 2024 | 84.05 (11.03%) | 77.00 | 72.50 - 92.25 | 1.2132 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 75.95 |
| 20 day DMA | 81.38 |
| 35 day DMA | 93.61 |
| 50 day DMA | 91.51 |
| 100 day DMA | 96.43 |
| 150 day DMA | 93.48 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 77.12 | 76.21 |
| 12 day EMA | 78.76 | 78.51 | 78.43 |
| 20 day EMA | 82.39 | 82.63 | 83.02 |
| 35 day EMA | 87 | 87.4 | 87.9 |
| 50 day EMA | 93.72 | 94.28 | 94.91 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 76.87 | 75.83 |
| 12 day SMA | 75.95 | 75.47 | 74.83 |
| 20 day SMA | 81.38 | 83.02 | 84.61 |
| 35 day SMA | 93.61 | 93.8 | 94 |
| 50 day SMA | 91.51 | 92.79 | 94.42 |
| 100 day SMA | 96.43 | 96.52 | 96.61 |
| 150 day SMA | 93.48 | 93.49 | 93.51 |
| 200 day SMA | 89.65 | 89.61 | 89.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.