Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 18.1 and 18.4
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.65 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.25 (-2.67%) | 18.35 | 18.25 - 18.55 | 0.6667 times | Wed 18 February 2026 | 18.75 (3.59%) | 19.20 | 18.45 - 19.20 | 0.5 times | Tue 17 February 2026 | 18.10 (-1.9%) | 18.10 | 18.10 - 18.10 | 0.3333 times | Mon 16 February 2026 | 18.45 (1.93%) | 19.05 | 18.45 - 19.05 | 0.6667 times | Fri 13 February 2026 | 18.10 (-2.43%) | 18.95 | 18.10 - 18.95 | 0.5 times | Wed 11 February 2026 | 18.55 (-0.8%) | 18.60 | 18.55 - 18.60 | 0.5 times | Tue 10 February 2026 | 18.70 (0.27%) | 18.95 | 18.65 - 18.95 | 1.5 times | Mon 09 February 2026 | 18.65 (1.91%) | 18.50 | 18.30 - 18.65 | 1 times | Fri 06 February 2026 | 18.30 (-5.91%) | 18.35 | 18.30 - 18.60 | 2.8333 times | Thu 05 February 2026 | 19.45 (5.14%) | 18.15 | 18.15 - 19.50 | 1.5 times | Wed 04 February 2026 | 18.50 (1.37%) | 18.50 | 18.50 - 18.50 | 0.1667 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 17.63 and 18.73
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.25 (0.83%) | 19.05 | 18.10 - 19.20 | 0.8176 times | Fri 13 February 2026 | 18.10 (-1.09%) | 18.50 | 18.10 - 18.95 | 1.3208 times | Fri 06 February 2026 | 18.30 (-4.94%) | 18.25 | 18.15 - 19.50 | 1.8239 times | Fri 30 January 2026 | 19.25 (-0.26%) | 19.05 | 18.50 - 20.00 | 1.8868 times | Fri 23 January 2026 | 19.30 (-2.53%) | 20.25 | 19.20 - 20.25 | 1.0692 times | Fri 16 January 2026 | 19.80 (-4.35%) | 20.05 | 19.10 - 20.25 | 0.566 times | Fri 09 January 2026 | 20.70 (5.34%) | 19.65 | 19.50 - 20.90 | 1.0692 times | Fri 02 January 2026 | 19.65 (0.26%) | 19.60 | 19.60 - 20.70 | 0.6918 times | Mon 22 December 2025 | 19.60 (-3.69%) | 20.00 | 19.60 - 20.00 | 0.1258 times | Fri 19 December 2025 | 20.35 (3.3%) | 20.45 | 19.00 - 21.00 | 0.6289 times | Fri 12 December 2025 | 19.70 (0.25%) | 19.65 | 19.25 - 19.95 | 0.8176 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 17.55 and 18.95
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.25 (-5.19%) | 18.25 | 18.10 - 19.50 | 0.9502 times | Fri 30 January 2026 | 19.25 (-3.27%) | 20.00 | 18.50 - 20.90 | 1.1765 times | Wed 31 December 2025 | 19.90 (1.02%) | 20.35 | 19.00 - 21.00 | 0.6033 times | Fri 28 November 2025 | 19.70 (-13.02%) | 22.75 | 19.00 - 24.30 | 1.0256 times | Wed 29 October 2025 | 22.65 (-1.52%) | 23.00 | 22.55 - 23.95 | 0.3922 times | Tue 30 September 2025 | 23.00 (-2.34%) | 23.80 | 22.55 - 24.50 | 0.5732 times | Fri 29 August 2025 | 23.55 (-5.8%) | 25.00 | 23.55 - 25.00 | 0.6637 times | Thu 31 July 2025 | 25.00 (-7.06%) | 27.30 | 25.00 - 27.65 | 1.2519 times | Mon 30 June 2025 | 26.90 (7.82%) | 24.80 | 24.15 - 27.30 | 1.644 times | Fri 30 May 2025 | 24.95 (-11.05%) | 28.50 | 24.35 - 31.80 | 1.7195 times | Wed 30 April 2025 | 28.05 (6.86%) | 27.50 | 26.00 - 29.00 | 1.0106 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.7 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.53 |
| 100 day DMA | 21.51 |
| 150 day DMA | 23.11 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.48 | 18.34 |
| 12 day EMA | 18.55 | 18.6 | 18.57 |
| 20 day EMA | 18.77 | 18.82 | 18.83 |
| 35 day EMA | 19.16 | 19.21 | 19.24 |
| 50 day EMA | 19.6 | 19.65 | 19.69 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.39 | 18.38 |
| 12 day SMA | 18.5 | 18.5 | 18.55 |
| 20 day SMA | 18.7 | 18.79 | 18.84 |
| 35 day SMA | 19.23 | 19.29 | 19.31 |
| 50 day SMA | 19.53 | 19.58 | 19.63 |
| 100 day SMA | 21.51 | 21.58 | 21.65 |
| 150 day SMA | 23.11 | 23.18 | 23.23 |
| 200 day SMA | 24.5 | 24.56 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.