Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.95 and 5.13
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.27 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.08 (-0.2%) | 5.14 | 5.00 - 5.18 | 0.0912 times | Mon 07 September 2026 | 5.09 (0%) | 5.19 | 4.92 - 5.19 | 0.4787 times | Fri 04 September 2026 | 5.09 (1.8%) | 5.40 | 4.80 - 5.40 | 0.2739 times | Thu 03 September 2026 | 5.00 (2.46%) | 4.90 | 4.90 - 5.12 | 0.2341 times | Wed 02 September 2026 | 4.88 (-0.61%) | 4.89 | 4.80 - 5.04 | 0.3395 times | Tue 01 September 2026 | 4.91 (-9.91%) | 5.56 | 4.91 - 5.56 | 4.4095 times | Mon 31 August 2026 | 5.45 (2.83%) | 5.30 | 4.93 - 5.65 | 0.4851 times | Fri 28 August 2026 | 5.30 (3.11%) | 5.50 | 4.80 - 5.50 | 0.6398 times | Thu 27 August 2026 | 5.14 (-8.38%) | 5.72 | 5.05 - 5.72 | 2.69 times | Wed 26 August 2026 | 5.61 (-0.36%) | 5.89 | 5.50 - 5.89 | 0.3581 times | Tue 25 August 2026 | 5.63 (-3.76%) | 6.19 | 5.45 - 6.19 | 2.7596 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.87 and 5.14
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.08 (-0.2%) | 5.19 | 4.92 - 5.19 | 0.1781 times | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.7947 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.36 | 4.80 - 6.19 | 2.6082 times | Fri 21 August 2026 | 5.46 (-6.19%) | 5.96 | 5.37 - 6.39 | 1.5962 times | Fri 14 August 2026 | 5.82 (4.49%) | 5.68 | 5.18 - 6.51 | 1.3854 times | Fri 07 August 2026 | 5.57 (2.01%) | 5.51 | 5.35 - 5.66 | 0.1962 times | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.3338 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.1893 times | Fri 17 July 2026 | 5.40 (-7.06%) | 5.81 | 5.40 - 5.99 | 0.914 times | Fri 10 July 2026 | 5.81 (-3.81%) | 5.88 | 5.50 - 6.09 | 0.8041 times | Fri 03 July 2026 | 6.04 (-6.79%) | 5.84 | 5.31 - 6.61 | 5.9848 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.56 and 5.32
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.08 (-6.79%) | 5.56 | 4.80 - 5.56 | 0.2808 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.9153 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.5296 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7385 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.2297 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9304 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.413 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.8743 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1463 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9421 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6293 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.09 |
| 12 day EMA | 5.22 | 5.25 | 5.28 |
| 20 day EMA | 5.34 | 5.37 | 5.4 |
| 35 day EMA | 5.5 | 5.52 | 5.55 |
| 50 day EMA | 5.57 | 5.59 | 5.61 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.99 | 5.07 |
| 12 day SMA | 5.25 | 5.28 | 5.36 |
| 20 day SMA | 5.51 | 5.55 | 5.57 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.59 | 5.6 | 5.61 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.14 | 5.14 | 5.14 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.